Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemisphere Energy Corp (TSV: HME )

1.700 +0.010 (+0.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.240 1.270 1.220 1.240 89,867 +0.00(+0.00%)
May 30, 2023 1.260 1.260 1.220 1.240 34,948 -0.01(-0.80%)
May 29, 2023 1.260 1.260 1.240 1.250 43,831 -0.03(-2.34%)
May 26, 2023 1.240 1.280 1.230 1.280 55,085 +0.03(+2.40%)
May 25, 2023 1.250 1.250 1.220 1.250 117,396 +0.00(+0.00%)
May 24, 2023 1.250 1.250 1.230 1.250 58,110 +0.01(+0.81%)
May 23, 2023 1.250 1.260 1.230 1.240 153,615 -0.01(-0.80%)
May 19, 2023 1.250 0 +0.01(+0.81%)
May 18, 2023 1.230 1.240 1.210 1.240 8,700 +0.01(+0.81%)
May 17, 2023 1.230 1.250 1.220 1.230 191,625 -0.01(-0.81%)
May 16, 2023 1.240 1.250 1.220 1.240 20,701 +0.00(+0.00%)
May 15, 2023 1.240 1.240 1.220 1.240 14,095 +0.03(+2.48%)
May 12, 2023 1.210 1.220 1.200 1.210 17,400 +0.01(+0.83%)
May 11, 2023 1.220 1.230 1.200 1.200 367,534 -0.02(-1.64%)
May 10, 2023 1.220 1.230 1.210 1.220 115,354 +0.00(+0.00%)
May 09, 2023 1.210 1.230 1.210 1.220 41,900 -0.02(-1.61%)
May 08, 2023 1.240 1.260 1.240 1.240 42,800 +0.01(+0.81%)
May 05, 2023 1.240 1.250 1.210 1.230 114,741 -0.01(-0.81%)
May 04, 2023 1.230 1.260 1.200 1.240 79,795 +0.00(+0.00%)
May 03, 2023 1.230 1.250 1.210 1.240 180,475 -0.01(-0.80%)
May 02, 2023 1.270 1.270 1.240 1.250 77,804 -0.02(-1.57%)
May 01, 2023 1.300 1.300 1.270 1.270 72,883 -0.01(-0.78%)
Apr 28, 2023 1.270 1.290 1.260 1.280 47,695 +0.00(+0.00%)
Apr 27, 2023 1.300 1.300 1.280 1.280 14,265 -0.02(-1.54%)
Apr 26, 2023 1.330 1.330 1.300 1.300 74,800 -0.02(-1.52%)
Apr 25, 2023 1.330 1.350 1.320 1.320 27,259 -0.03(-2.22%)
Apr 24, 2023 1.360 1.370 1.350 1.350 41,900 -0.02(-1.46%)
Apr 21, 2023 1.350 1.370 1.350 1.370 31,755 +0.02(+1.48%)
Apr 20, 2023 1.350 1.350 1.330 1.350 39,095 +0.00(+0.00%)
Apr 19, 2023 1.320 1.350 1.320 1.350 48,140 +0.02(+1.50%)
Apr 18, 2023 1.330 1.340 1.330 1.330 23,121 +0.02(+1.53%)
Apr 17, 2023 1.320 1.320 1.300 1.310 27,866 +0.00(+0.00%)
Apr 14, 2023 1.310 1.310 1.300 1.310 147,300 +0.00(+0.00%)
Apr 13, 2023 1.310 1.320 1.310 1.310 102,954 -0.01(-0.76%)
Apr 12, 2023 1.320 1.320 1.310 1.320 119,100 +0.00(+0.00%)
Apr 11, 2023 1.320 1.320 1.310 1.320 77,720 +0.01(+0.76%)
Apr 10, 2023 1.310 1.330 1.290 1.310 133,745 +0.01(+0.77%)
Apr 06, 2023 1.300 0 -0.02(-1.52%)
Apr 05, 2023 1.330 1.330 1.280 1.320 25,800 +0.04(+3.13%)
Apr 04, 2023 1.330 1.330 1.280 1.280 210,550 -0.03(-2.29%)
Apr 03, 2023 1.300 1.330 1.300 1.310 413,115 +0.03(+2.34%)
Mar 31, 2023 1.260 1.280 1.260 1.280 18,535 +0.03(+2.40%)
Mar 30, 2023 1.280 1.290 1.250 1.250 51,044 -0.03(-2.34%)
Mar 29, 2023 1.260 1.290 1.250 1.280 33,849 +0.03(+2.40%)
Mar 28, 2023 1.280 1.280 1.250 1.250 23,396 +0.00(+0.00%)
Mar 27, 2023 1.210 1.270 1.210 1.250 123,700 +0.01(+0.81%)
Mar 24, 2023 1.250 1.250 1.220 1.240 118,286 -0.02(-1.59%)
Mar 23, 2023 1.280 1.280 1.260 1.260 44,000 -0.00(-0.40%)
Mar 22, 2023 1.260 1.270 1.250 1.265 74,700 +0.00(+0.40%)
Mar 21, 2023 1.250 1.310 1.250 1.260 132,200 +0.03(+2.44%)
Mar 20, 2023 1.240 1.250 1.220 1.230 94,304 -0.01(-0.81%)
Mar 17, 2023 1.300 1.300 1.240 1.240 91,951 -0.04(-3.13%)
Mar 16, 2023 1.240 1.290 1.240 1.280 235,906 +0.03(+2.40%)
Mar 15, 2023 1.310 1.310 1.200 1.250 462,906 -0.05(-3.85%)
Mar 14, 2023 1.310 1.330 1.300 1.300 42,017 -0.05(-3.70%)
Mar 13, 2023 1.370 1.370 1.310 1.350 165,767 -0.04(-2.88%)
Mar 10, 2023 1.400 1.410 1.390 1.390 29,900 +0.00(+0.00%)
Mar 09, 2023 1.410 1.430 1.390 1.390 89,102 -0.02(-1.42%)
Mar 08, 2023 1.430 1.430 1.410 1.410 9,451 -0.02(-1.40%)
Mar 07, 2023 1.410 1.470 1.410 1.430 27,006 +0.01(+0.70%)
Mar 06, 2023 1.470 1.470 1.400 1.420 53,900 -0.03(-2.07%)
Mar 03, 2023 1.440 1.470 1.410 1.450 64,640 +0.02(+1.40%)
Mar 02, 2023 1.380 1.430 1.370 1.430 95,653 +0.07(+5.15%)
Mar 01, 2023 1.340 1.390 1.340 1.360 63,218 -0.01(-0.73%)
Feb 28, 2023 1.340 1.380 1.340 1.370 113,542 +0.02(+1.48%)
Feb 27, 2023 1.320 1.350 1.300 1.350 81,575 +0.04(+3.05%)
Feb 24, 2023 1.340 1.340 1.300 1.310 74,200 -0.01(-0.76%)
Feb 23, 2023 1.310 1.370 1.310 1.320 169,000 +0.01(+0.76%)
Feb 22, 2023 1.370 1.370 1.280 1.310 130,628 -0.05(-3.68%)
Feb 21, 2023 1.370 1.380 1.340 1.360 150,415 +0.01(+0.74%)
Feb 17, 2023 1.350 0 +0.01(+0.75%)
Feb 16, 2023 1.360 1.370 1.330 1.340 172,369 +0.01(+0.75%)
Feb 15, 2023 1.340 1.370 1.330 1.330 75,675 -0.03(-2.21%)
Feb 14, 2023 1.350 1.360 1.340 1.360 95,100 +0.01(+0.74%)
Feb 13, 2023 1.370 1.370 1.350 1.350 222,666 -0.03(-2.17%)
Feb 10, 2023 1.340 1.380 1.330 1.380 103,500 +0.04(+2.99%)
Feb 09, 2023 1.340 1.360 1.330 1.340 58,400 -0.03(-2.19%)
Feb 08, 2023 1.350 1.370 1.340 1.370 74,679 +0.04(+3.01%)
Feb 07, 2023 1.340 1.370 1.330 1.330 38,800 +0.02(+1.53%)
Feb 06, 2023 1.350 1.350 1.280 1.310 131,996 -0.02(-1.50%)
Feb 03, 2023 1.320 1.350 1.310 1.330 153,801 +0.01(+0.76%)
Feb 02, 2023 1.310 1.330 1.310 1.320 38,324 +0.02(+1.54%)
Feb 01, 2023 1.330 1.370 1.300 1.300 71,300 -0.04(-3.35%)
Jan 31, 2023 1.310 1.350 1.310 1.345 119,440 +0.01(+1.13%)
Jan 30, 2023 1.330 1.340 1.310 1.330 69,500 -0.01(-0.75%)
Jan 27, 2023 1.330 1.370 1.330 1.340 69,070 +0.01(+0.75%)
Jan 26, 2023 1.350 1.360 1.330 1.330 41,000 -0.03(-2.21%)
Jan 25, 2023 1.350 1.370 1.330 1.360 44,010 +0.01(+0.74%)
Jan 24, 2023 1.350 1.400 1.350 1.350 89,994 +0.02(+1.50%)
Jan 23, 2023 1.320 1.360 1.320 1.330 104,560 +0.02(+1.53%)
Jan 20, 2023 1.300 1.310 1.300 1.310 61,231 +0.01(+0.77%)
Jan 19, 2023 1.290 1.300 1.290 1.300 15,105 +0.00(+0.00%)
Jan 18, 2023 1.300 1.300 1.290 1.300 17,860 +0.02(+1.56%)
Jan 17, 2023 1.300 1.300 1.250 1.280 178,873 -0.01(-0.78%)
Jan 16, 2023 1.300 1.330 1.290 1.290 55,539 -0.01(-0.77%)
Jan 13, 2023 1.300 1.310 1.290 1.300 117,807 +0.01(+0.78%)
Jan 12, 2023 1.300 1.320 1.280 1.290 113,400 -0.01(-0.77%)
Jan 11, 2023 1.280 1.300 1.250 1.300 120,123 +0.02(+1.56%)
Jan 10, 2023 1.340 1.340 1.280 1.280 36,905 +0.02(+1.59%)
Jan 09, 2023 1.310 1.340 1.250 1.260 50,952 -0.07(-5.26%)
Jan 06, 2023 1.310 1.330 1.280 1.330 14,774 +0.03(+2.31%)
Jan 05, 2023 1.310 1.330 1.300 1.300 6,700 +0.01(+0.78%)
Jan 04, 2023 1.310 1.310 1.270 1.290 18,497 -0.03(-2.27%)
Jan 03, 2023 1.330 1.330 1.300 1.320 92,007 +0.01(+0.76%)
Dec 30, 2022 1.310 0 +0.00(+0.00%)
Dec 29, 2022 1.300 1.320 1.250 1.310 42,092 +0.04(+3.15%)
Dec 28, 2022 1.280 1.340 1.260 1.270 36,483 -0.03(-2.31%)
Dec 23, 2022 1.300 0 +0.02(+1.56%)
Dec 22, 2022 1.290 1.300 1.250 1.280 54,230 +0.00(+0.00%)
Dec 21, 2022 1.280 1.290 1.280 1.280 1,498 +0.05(+4.07%)
Dec 20, 2022 1.230 1.250 1.220 1.230 51,361 -0.01(-0.81%)
Dec 19, 2022 1.280 1.280 1.230 1.240 34,569 -0.03(-2.36%)
Dec 16, 2022 1.300 1.300 1.270 1.270 38,044 -0.05(-3.79%)
Dec 15, 2022 1.320 1.330 1.300 1.320 9,250 +0.02(+1.54%)
Dec 14, 2022 1.330 1.340 1.280 1.300 59,012 -0.03(-2.26%)
Dec 13, 2022 1.360 1.360 1.310 1.330 13,979 +0.02(+1.53%)
Dec 12, 2022 1.280 1.320 1.280 1.310 17,072 +0.06(+4.80%)
Dec 09, 2022 1.300 1.300 1.230 1.250 92,893 -0.03(-2.34%)
Dec 08, 2022 1.360 1.360 1.250 1.280 279,143 -0.04(-3.03%)
Dec 07, 2022 1.350 1.360 1.320 1.320 77,268 -0.06(-4.35%)
Dec 06, 2022 1.410 1.410 1.310 1.380 208,299 -0.03(-1.78%)
Dec 05, 2022 1.440 1.450 1.375 1.405 55,988 -0.03(-2.43%)
Dec 02, 2022 1.410 1.440 1.410 1.440 27,122 +0.00(+0.00%)
Dec 01, 2022 1.410 1.450 1.400 1.440 168,913 +0.04(+2.86%)
Nov 30, 2022 1.420 1.420 1.390 1.400 85,873 +0.00(+0.00%)
Nov 29, 2022 1.410 1.450 1.400 1.400 86,120 -0.01(-0.71%)
Nov 28, 2022 1.370 1.410 1.370 1.410 80,808 +0.02(+1.44%)
Nov 25, 2022 1.460 1.460 1.370 1.390 110,670 -0.06(-4.14%)
Nov 24, 2022 1.440 1.460 1.430 1.450 78,419 +0.01(+0.69%)
Nov 23, 2022 1.450 1.460 1.410 1.440 62,837 -0.01(-0.69%)
Nov 22, 2022 1.460 1.490 1.440 1.450 67,371 +0.03(+2.11%)
Nov 21, 2022 1.440 1.550 1.360 1.420 214,211 -0.02(-1.39%)
Nov 18, 2022 1.440 1.440 1.390 1.440 94,733 +0.00(+0.00%)
Nov 17, 2022 1.430 1.450 1.370 1.440 528,563 +0.01(+0.70%)
Nov 16, 2022 1.500 1.500 1.430 1.430 62,000 -0.03(-2.05%)
Nov 15, 2022 1.500 1.500 1.450 1.460 93,171 -0.03(-2.01%)
Nov 14, 2022 1.520 1.550 1.490 1.490 45,737 -0.01(-0.67%)
Nov 11, 2022 1.500 1.540 1.500 1.500 40,350 +0.00(+0.00%)
Nov 10, 2022 1.480 1.530 1.480 1.500 74,040 +0.04(+2.74%)
Nov 09, 2022 1.500 1.510 1.460 1.460 84,505 -0.06(-3.95%)
Nov 08, 2022 1.500 1.540 1.490 1.520 86,683 +0.02(+1.33%)
Nov 07, 2022 1.580 1.580 1.480 1.500 182,389 -0.04(-2.60%)
Nov 04, 2022 1.570 1.600 1.510 1.540 109,895 +0.01(+0.65%)
Nov 03, 2022 1.520 1.550 1.500 1.530 39,095 +0.00(+0.00%)
Nov 02, 2022 1.550 1.550 1.510 1.530 68,399 -0.01(-0.65%)
Nov 01, 2022 1.530 1.550 1.520 1.540 19,558 +0.04(+2.67%)
Oct 31, 2022 1.480 1.520 1.480 1.500 211,977 +0.01(+0.67%)
Oct 28, 2022 1.520 1.540 1.490 1.490 65,379 -0.01(-0.67%)
Oct 27, 2022 1.560 1.570 1.470 1.500 201,618 -0.05(-3.23%)
Oct 26, 2022 1.530 1.600 1.510 1.550 273,778 +0.02(+1.31%)
Oct 25, 2022 1.500 1.540 1.500 1.530 194,363 +0.05(+3.38%)
Oct 24, 2022 1.500 1.500 1.460 1.480 132,906 -0.02(-1.33%)
Oct 21, 2022 1.480 1.500 1.440 1.500 117,490 +0.03(+2.04%)
Oct 20, 2022 1.480 1.500 1.470 1.470 52,900 +0.02(+1.38%)
Oct 19, 2022 1.530 1.530 1.450 1.450 47,800 -0.07(-4.61%)
Oct 18, 2022 1.450 1.520 1.450 1.520 82,677 +0.07(+4.83%)
Oct 17, 2022 1.440 1.520 1.440 1.450 132,318 +0.02(+1.40%)
Oct 14, 2022 1.490 1.510 1.430 1.430 31,600 -0.05(-3.38%)
Oct 13, 2022 1.420 1.490 1.420 1.480 42,702 +0.01(+0.68%)
Oct 12, 2022 1.440 1.510 1.410 1.470 89,100 +0.05(+3.52%)
Oct 11, 2022 1.510 1.510 1.420 1.420 135,775 -0.05(-3.07%)
Oct 07, 2022 1.465 0 -0.02(-1.68%)
Oct 06, 2022 1.480 1.500 1.470 1.490 76,350 +0.04(+2.76%)
Oct 05, 2022 1.450 1.470 1.450 1.450 41,600 +0.00(+0.00%)
Oct 04, 2022 1.470 1.470 1.450 1.450 66,400 +0.02(+1.40%)
Oct 03, 2022 1.400 1.450 1.400 1.430 76,207 +0.05(+3.62%)
Sep 30, 2022 1.350 1.380 1.280 1.380 47,468 +0.05(+3.76%)
Sep 29, 2022 1.330 1.330 1.310 1.330 62,725 -0.05(-3.62%)
Sep 28, 2022 1.280 1.380 1.280 1.380 120,601 +0.07(+5.34%)
Sep 27, 2022 1.330 1.330 1.250 1.310 175,411 +0.00(+0.00%)
Sep 26, 2022 1.310 1.380 1.300 1.310 197,011 -0.09(-6.43%)
Sep 23, 2022 1.440 1.440 1.330 1.400 536,870 -0.06(-4.11%)
Sep 22, 2022 1.500 1.500 1.430 1.460 349,959 -0.03(-2.01%)
Sep 21, 2022 1.490 1.510 1.490 1.490 22,200 -0.01(-0.67%)
Sep 20, 2022 1.510 1.520 1.470 1.500 65,138 -0.01(-0.66%)
Sep 19, 2022 1.530 1.530 1.500 1.510 37,562 -0.01(-0.66%)
Sep 16, 2022 1.560 1.560 1.500 1.520 136,622 -0.03(-1.94%)
Sep 15, 2022 1.570 1.570 1.550 1.550 3,500 -0.05(-3.13%)
Sep 14, 2022 1.560 1.620 1.550 1.600 48,759 +0.04(+2.56%)
Sep 13, 2022 1.560 1.580 1.530 1.560 8,700 -0.01(-0.64%)
Sep 12, 2022 1.580 1.580 1.560 1.570 16,460 +0.00(+0.00%)
Sep 09, 2022 1.530 1.570 1.530 1.570 23,559 +0.03(+1.95%)
Sep 08, 2022 1.550 1.550 1.540 1.540 6,609 -0.01(-0.65%)
Sep 07, 2022 1.530 1.550 1.460 1.550 71,434 +0.01(+0.65%)
Sep 06, 2022 1.570 1.570 1.530 1.540 24,819 -0.02(-1.28%)
Sep 02, 2022 1.560 0 +0.01(+0.65%)
Sep 01, 2022 1.560 1.560 1.540 1.550 23,750 -0.02(-1.27%)
Aug 31, 2022 1.610 1.650 1.560 1.570 103,836 -0.05(-3.09%)
Aug 30, 2022 1.690 1.700 1.600 1.620 117,798 -0.07(-4.14%)
Aug 29, 2022 1.690 1.700 1.690 1.690 75,643 -0.01(-0.59%)
Aug 26, 2022 1.710 1.710 1.690 1.700 38,044 -0.02(-1.16%)
Aug 25, 2022 1.670 1.720 1.670 1.720 188,839 +0.05(+2.99%)
Aug 24, 2022 1.650 1.670 1.600 1.670 152,571 +0.04(+2.45%)
Aug 23, 2022 1.590 1.630 1.590 1.630 141,495 +0.04(+2.52%)
Aug 22, 2022 1.590 1.630 1.590 1.590 28,857 -0.04(-2.45%)
Aug 19, 2022 1.640 1.640 1.580 1.630 42,675 -0.01(-0.61%)
Aug 18, 2022 1.590 1.650 1.590 1.640 119,865 +0.08(+5.13%)
Aug 17, 2022 1.570 1.580 1.560 1.560 47,226 -0.04(-2.50%)
Aug 16, 2022 1.630 1.650 1.570 1.600 50,248 -0.04(-2.44%)
Aug 15, 2022 1.570 1.640 1.520 1.640 123,120 +0.07(+4.46%)
Aug 12, 2022 1.600 1.600 1.560 1.570 12,099 -0.03(-1.88%)
Aug 11, 2022 1.560 1.610 1.520 1.600 200,383 +0.06(+3.90%)
Aug 10, 2022 1.540 1.540 1.530 1.540 29,529 +0.00(+0.00%)
Aug 09, 2022 1.540 1.600 1.540 1.540 72,029 +0.03(+1.99%)
Aug 08, 2022 1.540 1.550 1.500 1.510 61,769 -0.01(-0.66%)
Aug 05, 2022 1.520 1.550 1.520 1.520 19,100 +0.00(+0.00%)
Aug 04, 2022 1.550 1.550 1.510 1.520 104,025 -0.03(-1.94%)
Aug 03, 2022 1.600 1.600 1.550 1.550 70,636 -0.05(-3.13%)
Aug 02, 2022 1.600 1.610 1.580 1.600 52,418 +0.00(+0.00%)
Jul 29, 2022 1.600 0 +0.05(+3.23%)
Jul 28, 2022 1.550 1.570 1.540 1.550 47,645 -0.02(-1.27%)
Jul 27, 2022 1.570 1.580 1.550 1.570 20,500 +0.01(+0.64%)
Jul 26, 2022 1.540 1.570 1.540 1.560 17,139 +0.03(+1.96%)
Jul 25, 2022 1.510 1.590 1.480 1.530 193,300 +0.02(+1.32%)
Jul 22, 2022 1.600 1.600 1.500 1.510 128,752 -0.09(-5.63%)
Jul 21, 2022 1.570 1.600 1.550 1.600 14,380 +0.03(+1.91%)
Jul 20, 2022 1.620 1.620 1.570 1.570 57,845 -0.04(-2.48%)
Jul 19, 2022 1.510 1.620 1.510 1.610 228,700 +0.01(+0.63%)
Jul 18, 2022 1.600 1.610 1.550 1.600 392,102 +0.05(+3.23%)
Jul 15, 2022 1.480 1.560 1.420 1.550 444,304 +0.08(+5.44%)
Jul 14, 2022 1.460 1.470 1.410 1.470 94,570 -0.03(-2.00%)
Jul 13, 2022 1.500 1.500 1.460 1.500 102,156 +0.00(+0.00%)
Jul 12, 2022 1.510 1.510 1.470 1.500 130,569 -0.07(-4.46%)
Jul 11, 2022 1.510 1.570 1.510 1.570 206,553 +0.00(+0.00%)
Jul 08, 2022 1.560 1.600 1.560 1.570 18,871 -0.02(-1.26%)
Jul 07, 2022 1.520 1.610 1.500 1.590 181,737 +0.10(+6.71%)
Jul 06, 2022 1.490 1.490 1.400 1.490 252,915 -0.01(-0.67%)
Jul 05, 2022 1.550 1.560 1.460 1.500 117,675 -0.07(-4.46%)
Jul 04, 2022 1.540 1.570 1.520 1.570 58,965 +0.01(+0.64%)
Jun 30, 2022 1.560 0 +0.01(+0.65%)
Jun 29, 2022 1.610 1.660 1.530 1.550 148,327 -0.05(-3.13%)
Jun 28, 2022 1.550 1.610 1.510 1.600 122,729 +0.10(+6.67%)
Jun 27, 2022 1.620 1.620 1.490 1.500 148,225 -0.03(-1.96%)
Jun 24, 2022 1.490 1.550 1.490 1.530 110,628 +0.05(+3.38%)
Jun 23, 2022 1.610 1.620 1.460 1.480 246,541 -0.12(-7.50%)
Jun 22, 2022 1.620 1.740 1.600 1.600 305,406 -0.12(-6.98%)
Jun 21, 2022 1.600 1.790 1.600 1.720 143,974 +0.10(+6.17%)
Jun 20, 2022 1.590 1.640 1.590 1.620 15,243 +0.03(+1.89%)
Jun 17, 2022 1.590 1.700 1.540 1.590 212,230 -0.05(-3.05%)
Jun 16, 2022 1.780 1.780 1.620 1.640 260,829 -0.12(-6.82%)
Jun 15, 2022 1.780 1.790 1.700 1.760 296,530 +0.00(+0.00%)
Jun 14, 2022 1.860 1.860 1.760 1.760 106,075 -0.01(-0.56%)
Jun 13, 2022 1.790 1.820 1.660 1.770 248,955 -0.06(-3.28%)
Jun 10, 2022 1.850 1.900 1.790 1.830 114,770 -0.04(-2.14%)
Jun 09, 2022 1.960 1.980 1.850 1.870 163,037 -0.05(-2.60%)
Jun 08, 2022 1.890 1.950 1.850 1.920 407,733 +0.07(+3.78%)
Jun 07, 2022 1.780 1.870 1.780 1.850 258,776 +0.08(+4.52%)
Jun 06, 2022 1.710 1.800 1.700 1.770 237,654 +0.07(+4.12%)
Jun 03, 2022 1.710 1.720 1.680 1.700 49,689 +0.00(+0.00%)
Jun 02, 2022 1.680 1.730 1.650 1.700 79,426 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.