Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Matters (TSX: REAL )

5.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.730 4.840 4.700 4.810 74,544 -0.06(-1.23%)
May 30, 2018 4.790 4.950 4.710 4.870 279,419 +0.09(+1.88%)
May 29, 2018 4.030 4.890 4.020 4.780 2,085,294 +0.63(+15.18%)
May 28, 2018 5.150 5.150 3.950 4.150 1,647,541 -1.25(-23.15%)
May 25, 2018 5.580 5.610 5.200 5.400 107,067 -0.19(-3.40%)
May 24, 2018 5.670 5.700 5.550 5.590 75,450 -0.06(-1.06%)
May 23, 2018 5.810 5.810 5.510 5.650 354,844 -0.17(-2.92%)
May 22, 2018 6.190 6.200 5.780 5.820 113,615 -0.38(-6.13%)
May 18, 2018 6.200 6.200 6.200 0 +0.50(+8.77%)
May 17, 2018 5.600 5.770 5.560 5.700 65,586 +0.15(+2.70%)
May 16, 2018 5.830 5.840 5.450 5.550 224,185 -0.29(-4.97%)
May 15, 2018 6.080 6.160 5.840 5.840 311,281 -0.26(-4.26%)
May 14, 2018 6.100 6.150 5.970 6.100 206,325 -0.01(-0.16%)
May 11, 2018 6.380 6.390 6.000 6.110 1,456,280 -0.27(-4.23%)
May 10, 2018 6.050 6.410 5.900 6.380 508,865 +0.34(+5.63%)
May 09, 2018 6.450 6.490 5.830 6.040 554,930 -0.50(-7.65%)
May 08, 2018 7.050 7.050 6.390 6.540 3,245,615 -0.50(-7.10%)
May 07, 2018 6.970 7.170 6.850 7.040 23,114 +0.11(+1.59%)
May 04, 2018 7.160 7.160 6.740 6.930 39,132 -0.24(-3.35%)
May 03, 2018 7.250 7.250 7.150 7.170 32,795 +0.06(+0.84%)
May 02, 2018 7.020 7.150 6.980 7.110 97,105 +0.10(+1.43%)
May 01, 2018 7.100 7.100 6.910 7.010 30,289 -0.06(-0.85%)
Apr 30, 2018 7.150 7.190 7.070 7.070 21,306 -0.12(-1.67%)
Apr 27, 2018 7.120 7.200 7.120 7.190 929 +0.08(+1.13%)
Apr 26, 2018 7.120 7.130 7.060 7.110 2,923 +0.02(+0.28%)
Apr 25, 2018 7.200 7.260 7.000 7.090 360,452 -0.11(-1.53%)
Apr 24, 2018 7.330 7.360 7.200 7.200 9,200 -0.10(-1.37%)
Apr 23, 2018 7.310 7.370 7.250 7.300 14,300 -0.01(-0.14%)
Apr 20, 2018 7.310 7.310 7.170 7.310 17,185 +0.02(+0.27%)
Apr 19, 2018 7.030 7.410 7.030 7.290 38,464 -0.08(-1.09%)
Apr 18, 2018 7.310 7.470 7.300 7.370 16,444 +0.07(+0.96%)
Apr 17, 2018 7.180 7.360 7.150 7.300 11,179 +0.15(+2.10%)
Apr 16, 2018 7.180 7.300 7.140 7.150 18,386 -0.19(-2.59%)
Apr 13, 2018 7.130 7.380 7.040 7.340 12,705 +0.29(+4.11%)
Apr 12, 2018 7.050 7.110 7.000 7.050 102,400 +0.01(+0.14%)
Apr 11, 2018 7.080 7.080 7.000 7.040 18,951 -0.05(-0.71%)
Apr 10, 2018 7.080 7.120 7.000 7.090 35,313 +0.08(+1.14%)
Apr 09, 2018 7.200 7.200 7.000 7.010 230,195 -0.18(-2.50%)
Apr 06, 2018 7.140 7.200 7.020 7.190 21,309 +0.02(+0.28%)
Apr 05, 2018 7.000 7.200 7.000 7.170 27,611 +0.13(+1.85%)
Apr 04, 2018 7.010 7.130 7.000 7.040 12,354 -0.02(-0.28%)
Apr 03, 2018 7.150 7.190 7.025 7.060 51,455 +0.03(+0.43%)
Apr 02, 2018 7.290 7.290 7.000 7.030 49,923 -0.26(-3.57%)
Mar 29, 2018 7.290 7.290 7.290 0 +0.18(+2.53%)
Mar 28, 2018 7.230 7.230 6.950 7.110 80,657 -0.11(-1.52%)
Mar 27, 2018 7.240 7.310 7.130 7.220 13,620 +0.02(+0.28%)
Mar 26, 2018 7.000 7.220 7.000 7.200 79,969 +0.17(+2.42%)
Mar 23, 2018 7.350 7.350 6.970 7.030 48,470 -0.29(-3.96%)
Mar 22, 2018 7.460 7.460 7.210 7.320 36,860 -0.18(-2.40%)
Mar 21, 2018 7.140 7.700 7.090 7.500 161,472 +0.40(+5.63%)
Mar 20, 2018 6.970 7.180 6.970 7.100 233,972 +0.20(+2.90%)
Mar 19, 2018 7.350 7.350 6.800 6.900 229,253 -0.45(-6.12%)
Mar 16, 2018 7.550 7.590 7.340 7.350 37,477 -0.22(-2.91%)
Mar 15, 2018 7.520 7.590 7.420 7.570 21,813 +0.17(+2.30%)
Mar 14, 2018 7.530 7.530 7.230 7.400 73,535 -0.10(-1.33%)
Mar 13, 2018 7.490 7.500 7.450 7.500 15,978 +0.04(+0.54%)
Mar 12, 2018 7.490 7.600 7.400 7.460 49,922 -0.04(-0.53%)
Mar 09, 2018 7.820 7.820 7.470 7.500 17,778 -0.30(-3.85%)
Mar 08, 2018 7.620 7.890 7.620 7.800 18,470 +0.22(+2.90%)
Mar 07, 2018 7.630 7.700 7.520 7.580 27,579 -0.07(-0.92%)
Mar 06, 2018 7.900 7.900 7.580 7.650 91,806 -0.12(-1.54%)
Mar 05, 2018 7.970 7.970 7.770 7.770 22,106 -0.09(-1.15%)
Mar 02, 2018 7.570 8.030 7.450 7.860 50,170 +0.24(+3.15%)
Mar 01, 2018 7.410 7.640 7.360 7.620 29,503 +0.05(+0.66%)
Feb 28, 2018 7.430 7.590 7.420 7.570 33,826 -0.03(-0.39%)
Feb 27, 2018 7.740 7.790 7.510 7.600 52,033 -0.13(-1.68%)
Feb 26, 2018 7.900 7.910 7.600 7.730 74,309 -0.23(-2.89%)
Feb 23, 2018 7.990 8.130 7.890 7.960 14,666 -0.03(-0.38%)
Feb 22, 2018 8.180 8.180 7.920 7.990 52,698 -0.14(-1.72%)
Feb 21, 2018 8.150 8.210 8.080 8.130 25,401 +0.04(+0.49%)
Feb 20, 2018 8.190 8.340 8.040 8.090 9,369 -0.19(-2.29%)
Feb 16, 2018 8.280 8.280 8.280 0 -0.18(-2.13%)
Feb 15, 2018 8.450 8.550 8.450 8.460 50,267 +0.01(+0.12%)
Feb 14, 2018 8.330 8.520 8.330 8.450 98,259 +0.07(+0.84%)
Feb 13, 2018 8.690 8.690 8.220 8.380 40,088 -0.31(-3.57%)
Feb 12, 2018 8.630 8.970 8.600 8.690 29,987 +0.11(+1.28%)
Feb 09, 2018 8.600 8.730 8.360 8.580 45,893 +0.12(+1.42%)
Feb 08, 2018 8.790 8.950 8.380 8.460 47,655 -0.33(-3.75%)
Feb 07, 2018 8.920 9.000 8.710 8.790 44,260 -0.19(-2.12%)
Feb 06, 2018 9.050 9.230 8.800 8.980 96,464 -0.14(-1.54%)
Feb 05, 2018 9.300 9.380 9.000 9.120 23,621 -0.22(-2.36%)
Feb 02, 2018 9.560 9.580 9.290 9.340 49,147 -0.25(-2.61%)
Feb 01, 2018 9.700 9.700 9.380 9.590 132,713 -0.06(-0.62%)
Jan 31, 2018 9.670 9.740 9.530 9.650 190,789 -0.01(-0.10%)
Jan 30, 2018 10.10 10.19 9.270 9.660 226,441 -0.57(-5.57%)
Jan 29, 2018 10.05 10.32 9.990 10.23 212,083 +0.07(+0.69%)
Jan 26, 2018 10.11 10.16 10.03 10.16 12,300 +0.01(+0.10%)
Jan 25, 2018 10.10 10.15 10.00 10.15 295,928 +0.00(+0.00%)
Jan 24, 2018 10.00 10.19 10.00 10.15 55,421 +0.14(+1.40%)
Jan 23, 2018 10.00 10.05 9.950 10.01 88,914 -0.04(-0.40%)
Jan 22, 2018 10.03 10.07 9.930 10.05 166,566 -0.08(-0.79%)
Jan 19, 2018 10.01 10.25 10.00 10.13 28,728 +0.07(+0.70%)
Jan 18, 2018 10.04 10.09 9.995 10.06 34,828 +0.05(+0.50%)
Jan 17, 2018 10.08 10.14 10.00 10.01 240,752 +0.02(+0.20%)
Jan 16, 2018 9.960 10.06 9.960 9.990 24,001 -0.01(-0.10%)
Jan 15, 2018 9.980 10.11 9.950 10.00 108,783 -0.04(-0.40%)
Jan 12, 2018 10.13 10.13 9.890 10.04 41,988 -0.03(-0.30%)
Jan 11, 2018 10.20 10.20 9.890 10.07 30,825 -0.08(-0.79%)
Jan 10, 2018 9.990 10.20 10.01 10.15 89,966 +0.14(+1.40%)
Jan 09, 2018 9.980 10.07 9.960 10.01 52,502 +0.01(+0.10%)
Jan 08, 2018 10.00 10.06 9.930 10.00 43,876 +0.02(+0.20%)
Jan 05, 2018 9.980 10.10 9.720 9.980 62,768 -0.07(-0.70%)
Jan 04, 2018 10.00 10.13 9.960 10.05 33,023 +0.07(+0.70%)
Jan 03, 2018 10.02 10.10 9.940 9.980 56,242 -0.06(-0.60%)
Jan 02, 2018 10.15 10.15 9.970 10.04 46,547 -0.04(-0.40%)
Dec 29, 2017 10.08 10.08 10.08 0 +0.07(+0.70%)
Dec 28, 2017 10.09 10.18 9.980 10.01 111,164 -0.05(-0.55%)
Dec 27, 2017 9.980 10.13 9.930 10.06 31,861 +0.08(+0.85%)
Dec 22, 2017 10.00 10.02 9.940 9.980 65,689 -0.02(-0.20%)
Dec 21, 2017 10.00 10.05 9.960 10.00 73,180 -0.03(-0.30%)
Dec 20, 2017 10.00 10.05 9.750 10.03 89,896 +0.04(+0.40%)
Dec 19, 2017 9.860 10.04 9.860 9.990 73,719 +0.11(+1.11%)
Dec 18, 2017 9.950 9.960 9.650 9.880 104,287 -0.06(-0.60%)
Dec 15, 2017 10.24 10.26 9.910 9.940 79,692 -0.31(-3.02%)
Dec 14, 2017 10.25 10.30 10.23 10.25 182,082 -0.01(-0.10%)
Dec 13, 2017 10.20 10.37 10.20 10.26 156,400 +0.00(+0.00%)
Dec 12, 2017 10.08 10.30 10.05 10.26 93,707 +0.25(+2.50%)
Dec 11, 2017 9.770 10.04 9.770 10.01 634,673 +0.24(+2.46%)
Dec 08, 2017 9.360 9.780 9.360 9.770 219,240 +0.33(+3.50%)
Dec 07, 2017 9.330 9.480 9.200 9.440 139,773 +0.19(+2.05%)
Dec 06, 2017 9.200 9.410 9.130 9.250 186,175 +0.01(+0.11%)
Dec 05, 2017 9.090 9.360 9.090 9.240 94,934 +0.20(+2.21%)
Dec 04, 2017 9.050 9.330 9.010 9.040 248,461 -0.01(-0.11%)
Dec 01, 2017 8.960 9.080 8.800 9.050 718,846 +0.18(+2.03%)
Nov 30, 2017 8.840 8.990 8.800 8.870 134,222 +0.10(+1.14%)
Nov 29, 2017 8.750 8.830 8.530 8.770 573,769 +0.10(+1.15%)
Nov 28, 2017 8.980 8.990 8.620 8.670 140,600 -0.08(-0.91%)
Nov 27, 2017 8.760 9.060 8.700 8.750 100,904 +0.05(+0.57%)
Nov 24, 2017 8.800 8.950 8.700 8.700 140,202 -0.13(-1.47%)
Nov 23, 2017 8.800 8.840 8.700 8.830 84,118 +0.02(+0.23%)
Nov 22, 2017 8.800 8.880 8.800 8.810 18,520 +0.00(+0.00%)
Nov 21, 2017 8.820 8.890 8.770 8.810 51,102 -0.03(-0.34%)
Nov 20, 2017 9.000 9.000 8.710 8.840 93,408 -0.01(-0.11%)
Nov 17, 2017 8.890 8.920 8.760 8.850 119,631 -0.04(-0.45%)
Nov 16, 2017 8.840 8.910 8.770 8.890 52,475 -0.01(-0.11%)
Nov 15, 2017 8.900 8.980 8.820 8.900 51,060 +0.00(+0.00%)
Nov 14, 2017 8.920 8.970 8.790 8.900 268,638 -0.05(-0.56%)
Nov 13, 2017 8.950 9.040 8.910 8.950 141,133 -0.06(-0.67%)
Nov 10, 2017 9.000 9.270 8.900 9.010 310,161 +0.08(+0.90%)
Nov 09, 2017 9.240 9.240 8.870 8.930 457,675 +0.04(+0.45%)
Nov 08, 2017 9.020 9.410 8.700 8.890 227,272 -0.16(-1.77%)
Nov 07, 2017 9.300 9.440 8.480 9.050 171,501 -0.25(-2.69%)
Nov 06, 2017 9.600 9.620 9.270 9.300 32,597 -0.31(-3.23%)
Nov 03, 2017 9.540 9.710 9.530 9.610 22,345 +0.07(+0.73%)
Nov 02, 2017 9.700 9.700 9.380 9.540 14,309 -0.10(-1.04%)
Nov 01, 2017 9.590 9.640 9.440 9.640 8,050 +0.09(+0.94%)
Oct 31, 2017 9.580 9.600 9.380 9.550 139,911 +0.08(+0.84%)
Oct 30, 2017 9.650 9.680 9.150 9.470 74,020 -0.33(-3.37%)
Oct 27, 2017 9.780 9.950 9.770 9.800 39,522 -0.10(-1.01%)
Oct 26, 2017 10.21 10.21 9.870 9.900 31,179 -0.14(-1.39%)
Oct 25, 2017 10.30 10.30 9.890 10.04 36,405 -0.13(-1.28%)
Oct 24, 2017 10.06 10.33 10.06 10.17 17,938 +0.12(+1.19%)
Oct 23, 2017 10.17 10.30 10.01 10.05 10,210 -0.08(-0.79%)
Oct 20, 2017 10.31 10.48 10.13 10.13 56,949 +0.01(+0.10%)
Oct 19, 2017 10.51 10.51 10.00 10.12 16,546 -0.36(-3.44%)
Oct 18, 2017 10.42 10.65 10.24 10.48 31,501 +0.11(+1.06%)
Oct 17, 2017 10.42 10.66 10.05 10.37 34,303 +0.39(+3.91%)
Oct 16, 2017 10.20 10.20 9.880 9.980 23,248 -0.07(-0.70%)
Oct 13, 2017 10.36 10.44 10.01 10.05 9,823 -0.32(-3.09%)
Oct 12, 2017 10.46 10.71 10.32 10.37 4,228 -0.20(-1.89%)
Oct 11, 2017 10.19 10.57 10.16 10.57 18,229 +0.32(+3.12%)
Oct 10, 2017 10.24 10.42 9.920 10.25 32,234 -0.18(-1.73%)
Oct 06, 2017 10.87 10.87 10.35 10.43 13,813 -0.30(-2.80%)
Oct 05, 2017 10.76 10.86 10.62 10.73 61,139 -0.23(-2.10%)
Oct 04, 2017 10.90 11.00 10.69 10.96 43,570 -0.04(-0.36%)
Oct 03, 2017 10.65 11.00 10.65 11.00 56,455 +0.35(+3.29%)
Oct 02, 2017 10.67 10.84 10.60 10.65 12,229 +0.03(+0.28%)
Sep 29, 2017 10.60 10.70 10.56 10.62 19,464 +0.02(+0.19%)
Sep 28, 2017 11.20 11.20 10.50 10.60 55,066 -0.30(-2.75%)
Sep 27, 2017 11.37 10.78 10.90 152,435 -0.04(-0.37%)
Sep 26, 2017 10.20 10.99 10.20 10.94 57,563 +0.79(+7.78%)
Sep 25, 2017 9.990 10.15 9.980 10.15 23,005 +0.20(+2.01%)
Sep 22, 2017 9.650 10.01 9.650 9.950 32,113 +0.12(+1.22%)
Sep 21, 2017 9.610 9.830 9.390 9.830 19,403 +0.11(+1.13%)
Sep 20, 2017 9.690 10.05 9.640 9.720 30,587 +0.07(+0.73%)
Sep 19, 2017 9.250 9.690 9.240 9.650 47,593 +0.41(+4.44%)
Sep 18, 2017 9.490 9.500 9.030 9.240 22,535 -0.26(-2.74%)
Sep 15, 2017 9.390 9.500 9.100 9.500 94,731 +0.12(+1.28%)
Sep 14, 2017 8.870 9.430 8.870 9.380 117,467 +0.48(+5.39%)
Sep 13, 2017 8.600 8.900 8.570 8.900 35,754 +0.32(+3.73%)
Sep 12, 2017 8.780 8.800 8.550 8.580 57,014 -0.08(-0.98%)
Sep 11, 2017 8.600 8.665 8.450 8.665 45,519 -0.03(-0.29%)
Sep 08, 2017 8.700 8.890 8.370 8.690 22,181 +0.09(+1.05%)
Sep 07, 2017 8.910 9.000 8.590 8.600 16,760 -0.40(-4.44%)
Sep 06, 2017 8.910 9.000 8.850 9.000 20,666 +0.00(+0.00%)
Sep 05, 2017 8.900 9.060 8.860 9.000 10,882 +0.05(+0.56%)
Sep 01, 2017 9.040 9.045 8.950 8.950 2,400 +0.07(+0.79%)
Aug 31, 2017 9.200 9.200 8.880 8.880 19,218 -0.15(-1.66%)
Aug 30, 2017 9.200 9.200 9.020 9.030 7,225 +0.03(+0.33%)
Aug 29, 2017 9.100 9.100 8.950 9.000 15,850 +0.00(+0.00%)
Aug 28, 2017 9.010 9.045 8.950 9.000 55,780 -0.10(-1.10%)
Aug 25, 2017 9.040 9.250 8.850 9.100 23,233 +0.10(+1.11%)
Aug 24, 2017 9.050 9.050 8.850 9.000 66,104 -0.15(-1.64%)
Aug 23, 2017 8.940 9.150 8.900 9.150 89,674 +0.30(+3.39%)
Aug 22, 2017 9.000 9.000 8.820 8.850 26,332 -0.15(-1.67%)
Aug 21, 2017 9.200 9.220 8.900 9.000 4,975 +0.10(+1.12%)
Aug 18, 2017 9.120 9.120 8.880 8.900 3,285 -0.22(-2.41%)
Aug 17, 2017 9.210 9.350 8.760 9.120 37,301 +0.12(+1.33%)
Aug 16, 2017 8.580 9.300 8.500 9.000 21,440 +0.37(+4.29%)
Aug 15, 2017 8.290 9.000 8.290 8.630 77,531 +0.26(+3.04%)
Aug 14, 2017 8.780 8.800 8.360 8.375 23,474 -0.37(-4.18%)
Aug 11, 2017 8.400 8.850 8.400 8.740 55,931 +0.38(+4.55%)
Aug 10, 2017 8.750 9.020 8.350 8.360 39,986 -0.39(-4.46%)
Aug 09, 2017 9.110 9.110 8.620 8.750 45,386 -0.40(-4.37%)
Aug 08, 2017 9.410 9.410 9.150 9.150 13,086 -0.50(-5.18%)
Aug 04, 2017 9.800 9.800 9.590 9.650 10,702 +0.06(+0.63%)
Aug 03, 2017 9.900 9.900 9.580 9.590 59,325 +0.04(+0.42%)
Aug 02, 2017 9.500 9.750 9.500 9.550 9,243 -0.10(-1.04%)
Aug 01, 2017 10.20 10.20 9.500 9.650 25,320 -0.36(-3.60%)
Jul 31, 2017 10.14 10.14 9.970 10.01 31,585 +0.06(+0.60%)
Jul 28, 2017 9.700 10.22 9.700 9.950 37,031 +0.45(+4.74%)
Jul 27, 2017 9.140 9.610 9.140 9.500 25,614 +0.35(+3.83%)
Jul 26, 2017 9.100 9.350 9.040 9.150 12,494 +0.10(+1.10%)
Jul 25, 2017 9.020 9.050 8.900 9.050 25,975 +0.02(+0.22%)
Jul 24, 2017 9.000 9.130 8.720 9.030 65,206 -0.09(-0.99%)
Jul 21, 2017 9.250 9.300 9.100 9.120 41,881 -0.12(-1.30%)
Jul 20, 2017 9.730 9.940 9.200 9.240 38,849 -0.32(-3.35%)
Jul 19, 2017 9.970 9.970 9.550 9.560 39,328 -0.12(-1.24%)
Jul 18, 2017 10.04 10.04 9.750 9.680 29,462 -0.08(-0.82%)
Jul 17, 2017 9.610 10.22 9.610 9.760 59,321 +0.07(+0.72%)
Jul 14, 2017 10.03 10.07 9.550 9.690 24,309 -0.41(-4.06%)
Jul 13, 2017 10.41 10.41 10.10 10.10 7,461 -0.29(-2.79%)
Jul 12, 2017 10.60 10.69 10.36 10.39 15,382 -0.35(-3.26%)
Jul 11, 2017 10.86 10.86 10.71 10.74 12,254 +0.03(+0.28%)
Jul 10, 2017 10.75 10.85 10.64 10.71 64,612 +0.01(+0.09%)
Jul 07, 2017 10.75 10.77 10.64 10.70 21,083 -0.01(-0.09%)
Jul 06, 2017 10.67 10.88 10.67 10.71 11,209 +0.00(+0.00%)
Jul 05, 2017 10.61 10.71 10.49 10.71 19,620 +0.14(+1.32%)
Jul 04, 2017 10.69 10.69 10.46 10.57 14,611 -0.08(-0.75%)
Jul 03, 2017 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Jun 30, 2017 10.83 10.88 10.65 10.65 5,647 -0.10(-0.93%)
Jun 29, 2017 10.83 10.84 10.70 10.75 97,676 -0.05(-0.46%)
Jun 28, 2017 10.90 10.90 10.79 10.80 17,750 -0.10(-0.92%)
Jun 27, 2017 10.94 11.00 10.86 10.90 18,077 -0.03(-0.27%)
Jun 26, 2017 11.04 11.04 10.70 10.93 130,275 -0.11(-1.00%)
Jun 23, 2017 11.10 11.29 11.04 11.04 14,761 +0.00(+0.00%)
Jun 22, 2017 11.38 11.40 11.04 11.04 27,841 -0.17(-1.52%)
Jun 21, 2017 11.58 11.60 11.07 11.21 24,229 -0.41(-3.53%)
Jun 20, 2017 12.00 12.00 11.61 11.62 36,375 -0.14(-1.19%)
Jun 19, 2017 11.79 12.00 11.61 11.76 33,501 +0.19(+1.64%)
Jun 16, 2017 11.79 11.89 11.50 11.57 85,440 -0.03(-0.26%)
Jun 15, 2017 11.80 12.00 11.44 11.60 113,334 -0.20(-1.69%)
Jun 14, 2017 11.95 12.08 11.80 11.80 78,161 -0.15(-1.26%)
Jun 13, 2017 12.14 12.15 11.95 11.95 162,620 -0.05(-0.42%)
Jun 12, 2017 12.00 12.05 11.85 12.00 60,245 +0.00(+0.00%)
Jun 09, 2017 12.15 12.15 11.91 12.00 88,708 -0.03(-0.25%)
Jun 08, 2017 12.10 12.10 12.00 12.03 20,368 -0.07(-0.58%)
Jun 07, 2017 12.35 12.35 12.00 12.10 40,104 -0.04(-0.33%)
Jun 06, 2017 12.20 12.20 12.10 12.14 25,215 +0.05(+0.41%)
Jun 05, 2017 12.23 12.25 12.05 12.09 169,472 -0.11(-0.90%)
Jun 02, 2017 12.23 12.30 12.15 12.20 638,690 -0.06(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.