Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardinal Energy Ltd (TSX: CJ )

6.800 -0.070 (-1.02%)
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 6.980 7.070 6.930 7.050 1,184,144 +0.04(+0.57%)
May 30, 2024 7.040 7.100 6.990 7.010 952,308 -0.05(-0.71%)
May 29, 2024 7.080 7.100 6.990 7.060 668,587 -0.01(-0.14%)
May 28, 2024 6.900 7.110 6.870 7.070 1,298,802 +0.21(+3.06%)
May 27, 2024 6.880 6.900 6.820 6.860 304,905 +0.06(+0.88%)
May 24, 2024 6.780 6.820 6.770 6.800 350,960 +0.04(+0.59%)
May 23, 2024 6.850 6.880 6.740 6.760 759,478 -0.06(-0.88%)
May 22, 2024 6.910 6.950 6.780 6.820 1,109,201 -0.13(-1.87%)
May 21, 2024 6.910 6.990 6.910 6.950 249,292 -0.02(-0.29%)
May 17, 2024 6.970 0 +0.08(+1.16%)
May 16, 2024 6.860 6.910 6.850 6.890 520,130 +0.04(+0.58%)
May 15, 2024 6.850 6.860 6.760 6.850 805,378 -0.03(-0.44%)
May 14, 2024 6.890 6.920 6.820 6.880 756,547 -0.03(-0.43%)
May 13, 2024 6.940 6.960 6.860 6.910 524,110 +0.00(+0.00%)
May 10, 2024 6.980 7.020 6.850 6.910 1,019,534 -0.14(-1.99%)
May 09, 2024 7.000 7.070 6.980 7.050 464,975 +0.09(+1.29%)
May 08, 2024 6.900 6.980 6.870 6.960 422,386 +0.02(+0.29%)
May 07, 2024 6.960 6.990 6.930 6.940 284,658 -0.03(-0.43%)
May 06, 2024 6.900 7.020 6.900 6.970 562,293 +0.11(+1.60%)
May 03, 2024 6.920 6.930 6.820 6.860 516,786 -0.02(-0.29%)
May 02, 2024 6.950 6.990 6.860 6.880 445,386 -0.02(-0.29%)
May 01, 2024 7.030 7.030 6.840 6.900 1,103,054 -0.16(-2.27%)
Apr 30, 2024 7.270 7.280 7.040 7.060 675,571 -0.24(-3.29%)
Apr 29, 2024 7.250 7.300 7.210 7.300 476,868 -0.06(-0.82%)
Apr 26, 2024 7.280 7.380 7.270 7.360 560,507 +0.11(+1.52%)
Apr 25, 2024 7.180 7.290 7.140 7.250 656,711 +0.04(+0.55%)
Apr 24, 2024 7.200 7.250 7.150 7.210 395,125 +0.00(+0.00%)
Apr 23, 2024 7.020 7.230 6.980 7.210 1,088,882 +0.19(+2.71%)
Apr 22, 2024 6.890 7.040 6.810 7.020 911,049 +0.11(+1.59%)
Apr 19, 2024 6.840 6.950 6.830 6.910 437,868 +0.06(+0.88%)
Apr 18, 2024 6.870 6.910 6.840 6.850 270,437 -0.03(-0.44%)
Apr 17, 2024 6.870 6.980 6.830 6.880 374,774 -0.01(-0.15%)
Apr 16, 2024 6.930 6.940 6.830 6.890 622,121 -0.06(-0.86%)
Apr 15, 2024 7.060 7.080 6.910 6.950 918,291 -0.11(-1.56%)
Apr 12, 2024 7.150 7.240 7.020 7.060 957,797 -0.05(-0.70%)
Apr 11, 2024 7.150 7.160 7.060 7.110 727,806 -0.03(-0.42%)
Apr 10, 2024 7.100 7.160 7.090 7.140 638,412 +0.04(+0.56%)
Apr 09, 2024 7.080 7.140 7.060 7.100 616,571 +0.02(+0.28%)
Apr 08, 2024 7.080 7.110 7.020 7.080 427,701 +0.00(+0.00%)
Apr 05, 2024 7.010 7.110 7.000 7.080 882,275 +0.11(+1.58%)
Apr 04, 2024 7.000 7.020 6.900 6.970 973,150 -0.05(-0.71%)
Apr 03, 2024 7.150 7.170 6.980 7.020 1,556,067 -0.07(-0.99%)
Apr 02, 2024 7.110 7.140 7.040 7.090 1,028,075 +0.04(+0.57%)
Apr 01, 2024 7.090 7.110 7.010 7.050 506,914 -0.03(-0.42%)
Mar 28, 2024 7.080 0 +0.00(+0.00%)
Mar 27, 2024 7.000 7.090 6.970 7.080 335,289 +0.00(+0.00%)
Mar 26, 2024 7.100 7.120 7.050 7.080 320,681 +0.02(+0.28%)
Mar 25, 2024 6.990 7.090 6.940 7.060 668,686 +0.12(+1.73%)
Mar 22, 2024 6.940 6.970 6.880 6.940 322,072 +0.00(+0.00%)
Mar 21, 2024 6.970 6.990 6.910 6.940 508,127 +0.02(+0.29%)
Mar 20, 2024 6.880 6.940 6.860 6.920 471,835 +0.01(+0.14%)
Mar 19, 2024 6.830 6.970 6.830 6.910 692,149 +0.08(+1.17%)
Mar 18, 2024 6.780 6.850 6.720 6.830 561,730 +0.08(+1.19%)
Mar 15, 2024 6.750 6.880 6.720 6.750 586,534 -0.02(-0.30%)
Mar 14, 2024 6.740 6.780 6.690 6.770 372,691 +0.10(+1.50%)
Mar 13, 2024 6.670 6.760 6.670 6.670 329,422 +0.06(+0.91%)
Mar 12, 2024 6.600 6.620 6.580 6.610 167,021 -0.02(-0.30%)
Mar 11, 2024 6.650 6.660 6.570 6.630 303,764 -0.05(-0.75%)
Mar 08, 2024 6.760 6.760 6.630 6.680 299,658 -0.05(-0.74%)
Mar 07, 2024 6.760 6.770 6.700 6.730 361,109 -0.02(-0.30%)
Mar 06, 2024 6.780 6.790 6.710 6.750 356,051 +0.04(+0.60%)
Mar 05, 2024 6.680 6.760 6.650 6.710 312,330 +0.05(+0.75%)
Mar 04, 2024 6.770 6.770 6.660 6.660 544,943 -0.07(-1.04%)
Mar 01, 2024 6.650 6.830 6.650 6.730 418,315 +0.11(+1.66%)
Feb 29, 2024 6.750 6.760 6.590 6.620 1,210,166 -0.10(-1.49%)
Feb 28, 2024 6.820 6.840 6.710 6.720 494,238 -0.15(-2.18%)
Feb 27, 2024 6.830 6.910 6.810 6.870 816,417 +0.08(+1.18%)
Feb 26, 2024 6.700 6.810 6.680 6.790 477,812 +0.11(+1.65%)
Feb 23, 2024 6.690 6.700 6.590 6.680 544,277 -0.05(-0.74%)
Feb 22, 2024 6.640 6.730 6.580 6.730 438,481 +0.06(+0.90%)
Feb 21, 2024 6.480 6.670 6.480 6.670 780,983 +0.18(+2.77%)
Feb 20, 2024 6.550 6.580 6.440 6.490 429,213 -0.04(-0.61%)
Feb 16, 2024 6.530 0 +0.04(+0.62%)
Feb 15, 2024 6.330 6.530 6.320 6.490 844,300 +0.17(+2.69%)
Feb 14, 2024 6.340 6.440 6.290 6.320 303,283 +0.00(+0.00%)
Feb 13, 2024 6.380 6.420 6.280 6.320 461,739 -0.03(-0.47%)
Feb 12, 2024 6.260 6.380 6.260 6.350 506,231 +0.10(+1.60%)
Feb 09, 2024 6.240 6.280 6.190 6.250 471,920 +0.04(+0.64%)
Feb 08, 2024 6.110 6.250 6.110 6.210 330,312 +0.10(+1.64%)
Feb 07, 2024 6.100 6.110 6.040 6.110 470,661 +0.04(+0.66%)
Feb 06, 2024 6.070 6.170 6.030 6.070 453,624 +0.01(+0.17%)
Feb 05, 2024 6.150 6.160 6.010 6.060 651,492 -0.12(-1.94%)
Feb 02, 2024 6.250 6.270 6.150 6.180 591,174 -0.10(-1.59%)
Feb 01, 2024 6.380 6.410 6.250 6.280 590,832 -0.09(-1.41%)
Jan 31, 2024 6.430 6.430 6.330 6.370 345,441 -0.08(-1.24%)
Jan 30, 2024 6.330 6.470 6.330 6.450 408,287 +0.01(+0.16%)
Jan 29, 2024 6.450 6.460 6.360 6.440 685,898 -0.01(-0.16%)
Jan 26, 2024 6.500 6.510 6.380 6.450 510,666 -0.02(-0.31%)
Jan 25, 2024 6.430 6.480 6.370 6.470 567,340 +0.07(+1.09%)
Jan 24, 2024 6.360 6.400 6.310 6.400 457,648 +0.09(+1.43%)
Jan 23, 2024 6.270 6.340 6.270 6.310 430,852 +0.02(+0.32%)
Jan 22, 2024 6.300 6.300 6.200 6.290 387,082 +0.00(+0.00%)
Jan 19, 2024 6.290 6.360 6.220 6.290 485,373 -0.01(-0.16%)
Jan 18, 2024 6.400 6.400 6.270 6.300 602,790 -0.10(-1.56%)
Jan 17, 2024 6.380 6.420 6.330 6.400 499,779 -0.05(-0.78%)
Jan 16, 2024 6.490 6.490 6.400 6.450 527,965 -0.04(-0.62%)
Jan 15, 2024 6.400 6.520 6.380 6.490 394,920 +0.08(+1.25%)
Jan 12, 2024 6.450 6.460 6.380 6.410 601,745 +0.07(+1.10%)
Jan 11, 2024 6.340 6.370 6.300 6.340 432,718 +0.04(+0.63%)
Jan 10, 2024 6.410 6.410 6.280 6.300 589,410 -0.03(-0.47%)
Jan 09, 2024 6.350 6.360 6.260 6.330 403,113 +0.03(+0.48%)
Jan 08, 2024 6.220 6.300 6.150 6.300 650,170 -0.07(-1.10%)
Jan 05, 2024 6.350 6.370 6.290 6.370 475,237 +0.08(+1.27%)
Jan 04, 2024 6.430 6.430 6.260 6.290 492,701 -0.08(-1.26%)
Jan 03, 2024 6.250 6.410 6.230 6.370 580,629 +0.09(+1.43%)
Jan 02, 2024 6.350 6.380 6.250 6.280 690,600 +0.00(+0.00%)
Dec 29, 2023 6.280 0 -0.02(-0.32%)
Dec 28, 2023 6.430 6.430 6.290 6.300 462,006 -0.18(-2.78%)
Dec 27, 2023 6.480 6.550 6.450 6.480 872,387 +0.06(+0.93%)
Dec 22, 2023 6.420 0 +0.11(+1.74%)
Dec 21, 2023 6.270 6.350 6.270 6.310 530,199 +0.04(+0.64%)
Dec 20, 2023 6.320 6.360 6.250 6.270 769,555 +0.00(+0.00%)
Dec 19, 2023 6.200 6.280 6.100 6.270 1,015,804 +0.07(+1.13%)
Dec 18, 2023 6.240 6.290 6.160 6.200 742,970 +0.07(+1.14%)
Dec 15, 2023 6.220 6.220 6.060 6.130 615,728 -0.03(-0.49%)
Dec 14, 2023 6.100 6.220 6.070 6.160 812,087 +0.22(+3.70%)
Dec 13, 2023 5.790 5.950 5.770 5.940 716,062 +0.14(+2.41%)
Dec 12, 2023 6.040 6.090 5.750 5.800 1,810,467 -0.32(-5.23%)
Dec 11, 2023 6.320 6.320 6.100 6.120 888,315 -0.17(-2.70%)
Dec 08, 2023 6.250 6.330 6.220 6.290 428,262 +0.13(+2.11%)
Dec 07, 2023 6.280 6.280 6.150 6.160 801,043 -0.06(-0.96%)
Dec 06, 2023 6.280 6.350 6.190 6.220 1,054,173 -0.13(-2.05%)
Dec 05, 2023 6.460 6.540 6.350 6.350 764,215 -0.13(-2.01%)
Dec 04, 2023 6.670 6.690 6.410 6.480 1,705,653 -0.25(-3.71%)
Dec 01, 2023 6.750 6.830 6.670 6.730 590,220 -0.01(-0.15%)
Nov 30, 2023 6.870 6.930 6.690 6.740 1,347,539 -0.09(-1.32%)
Nov 29, 2023 6.900 6.920 6.760 6.830 484,864 -0.05(-0.73%)
Nov 28, 2023 6.790 6.920 6.740 6.880 675,302 +0.09(+1.33%)
Nov 27, 2023 6.820 6.860 6.740 6.790 530,032 -0.05(-0.73%)
Nov 24, 2023 6.780 6.880 6.780 6.840 306,226 +0.01(+0.15%)
Nov 23, 2023 6.760 6.830 6.710 6.830 421,017 +0.06(+0.89%)
Nov 22, 2023 6.740 6.810 6.660 6.770 670,654 -0.07(-1.02%)
Nov 21, 2023 6.900 6.900 6.770 6.840 425,668 -0.07(-1.01%)
Nov 20, 2023 6.950 6.990 6.880 6.910 553,979 +0.03(+0.44%)
Nov 17, 2023 6.790 6.950 6.780 6.880 608,472 +0.18(+2.69%)
Nov 16, 2023 6.840 6.850 6.590 6.700 1,421,300 -0.18(-2.62%)
Nov 15, 2023 7.010 7.050 6.860 6.880 741,772 -0.16(-2.27%)
Nov 14, 2023 7.020 7.090 6.960 7.040 627,193 +0.07(+1.00%)
Nov 13, 2023 7.010 7.090 6.970 6.970 316,902 -0.01(-0.14%)
Nov 10, 2023 6.910 7.000 6.840 6.980 694,703 +0.14(+2.05%)
Nov 09, 2023 6.840 6.960 6.800 6.840 594,307 +0.07(+1.03%)
Nov 08, 2023 6.990 6.990 6.700 6.770 1,332,689 -0.20(-2.87%)
Nov 07, 2023 7.300 7.350 6.930 6.970 2,403,949 -0.33(-4.52%)
Nov 06, 2023 7.480 7.480 7.280 7.300 693,311 -0.13(-1.75%)
Nov 03, 2023 7.510 7.530 7.380 7.430 632,654 -0.12(-1.59%)
Nov 02, 2023 7.450 7.560 7.350 7.550 982,913 +0.12(+1.62%)
Nov 01, 2023 7.520 7.520 7.390 7.430 489,695 +0.01(+0.13%)
Oct 31, 2023 7.430 7.530 7.380 7.420 760,934 +0.00(+0.00%)
Oct 30, 2023 7.510 7.630 7.360 7.420 611,069 -0.22(-2.88%)
Oct 27, 2023 7.670 7.710 7.540 7.640 571,411 +0.03(+0.39%)
Oct 26, 2023 7.500 7.630 7.410 7.610 502,196 +0.01(+0.13%)
Oct 25, 2023 7.650 7.680 7.410 7.600 1,590,470 -0.09(-1.17%)
Oct 24, 2023 7.770 7.800 7.640 7.690 549,311 -0.05(-0.65%)
Oct 23, 2023 7.750 7.840 7.700 7.740 460,159 -0.08(-1.02%)
Oct 20, 2023 7.920 7.930 7.770 7.820 697,726 -0.05(-0.64%)
Oct 19, 2023 7.700 7.960 7.680 7.870 822,783 +0.08(+1.03%)
Oct 18, 2023 7.800 7.890 7.770 7.790 991,932 +0.06(+0.78%)
Oct 17, 2023 7.510 7.790 7.510 7.730 1,879,419 +0.23(+3.07%)
Oct 16, 2023 7.530 7.570 7.440 7.500 681,819 -0.01(-0.13%)
Oct 13, 2023 7.500 7.540 7.420 7.510 637,071 +0.11(+1.49%)
Oct 12, 2023 7.420 7.440 7.300 7.400 575,519 +0.03(+0.41%)
Oct 11, 2023 7.350 7.470 7.310 7.370 419,260 -0.05(-0.67%)
Oct 10, 2023 7.450 7.470 7.310 7.420 541,083 +0.23(+3.20%)
Oct 06, 2023 7.190 0 +0.13(+1.84%)
Oct 05, 2023 6.980 7.130 6.980 7.060 652,522 +0.02(+0.28%)
Oct 04, 2023 7.040 7.110 6.900 7.040 942,586 -0.08(-1.12%)
Oct 03, 2023 7.070 7.130 6.990 7.120 580,605 +0.03(+0.42%)
Oct 02, 2023 7.390 7.400 7.070 7.090 881,548 -0.31(-4.19%)
Sep 29, 2023 7.560 7.560 7.390 7.400 759,656 -0.13(-1.73%)
Sep 28, 2023 7.540 7.560 7.360 7.530 1,030,345 -0.07(-0.92%)
Sep 27, 2023 7.490 7.650 7.420 7.600 1,046,059 +0.26(+3.54%)
Sep 26, 2023 7.370 7.520 7.310 7.340 1,092,010 -0.06(-0.81%)
Sep 25, 2023 7.240 7.430 7.400 7.400 563,682 +0.13(+1.79%)
Sep 22, 2023 7.240 7.280 7.180 7.270 461,627 +0.08(+1.11%)
Sep 21, 2023 7.300 7.330 7.160 7.190 506,893 -0.09(-1.24%)
Sep 20, 2023 7.330 7.380 7.260 7.280 558,850 -0.09(-1.22%)
Sep 19, 2023 7.530 7.530 7.290 7.370 694,468 -0.11(-1.47%)
Sep 18, 2023 7.580 7.590 7.430 7.480 857,072 -0.04(-0.53%)
Sep 15, 2023 7.530 7.560 7.480 7.520 631,160 -0.05(-0.66%)
Sep 14, 2023 7.510 7.570 7.470 7.570 537,035 +0.16(+2.16%)
Sep 13, 2023 7.520 7.570 7.370 7.410 523,460 -0.08(-1.07%)
Sep 12, 2023 7.280 7.550 7.270 7.490 1,288,813 +0.28(+3.88%)
Sep 11, 2023 7.360 7.390 7.210 7.210 568,789 -0.13(-1.77%)
Sep 08, 2023 7.320 7.400 7.300 7.340 477,960 +0.04(+0.55%)
Sep 07, 2023 7.350 7.420 7.280 7.300 381,099 -0.10(-1.35%)
Sep 06, 2023 7.420 7.480 7.360 7.400 465,185 -0.02(-0.27%)
Sep 05, 2023 7.450 7.550 7.380 7.420 744,231 +0.03(+0.41%)
Sep 01, 2023 7.390 0 +0.17(+2.35%)
Aug 31, 2023 7.180 7.280 7.160 7.220 1,006,714 +0.10(+1.40%)
Aug 30, 2023 7.180 7.190 7.110 7.120 876,436 -0.07(-0.97%)
Aug 29, 2023 7.110 7.210 7.070 7.190 773,944 +0.08(+1.13%)
Aug 28, 2023 7.030 7.130 7.030 7.110 586,131 +0.12(+1.72%)
Aug 25, 2023 6.920 7.020 6.880 6.990 886,283 +0.16(+2.34%)
Aug 24, 2023 6.920 6.970 6.830 6.830 779,394 -0.15(-2.15%)
Aug 23, 2023 6.980 7.050 6.860 6.980 936,933 -0.08(-1.13%)
Aug 22, 2023 7.070 7.110 7.040 7.060 223,019 +0.00(+0.00%)
Aug 21, 2023 7.150 7.220 7.050 7.060 590,251 -0.06(-0.84%)
Aug 18, 2023 7.080 7.150 7.040 7.120 470,308 -0.01(-0.14%)
Aug 17, 2023 7.070 7.180 7.070 7.130 617,590 +0.11(+1.57%)
Aug 16, 2023 7.050 7.160 7.020 7.020 486,145 -0.04(-0.57%)
Aug 15, 2023 7.090 7.140 7.020 7.060 714,875 -0.08(-1.12%)
Aug 14, 2023 7.140 7.160 7.070 7.140 378,142 -0.03(-0.42%)
Aug 11, 2023 7.150 7.260 7.140 7.170 598,786 +0.01(+0.14%)
Aug 10, 2023 7.220 7.250 7.140 7.160 520,887 -0.08(-1.10%)
Aug 09, 2023 7.250 7.310 7.220 7.240 902,664 +0.04(+0.56%)
Aug 08, 2023 7.100 7.250 7.040 7.200 878,006 +0.04(+0.56%)
Aug 04, 2023 7.160 0 +0.00(+0.00%)
Aug 03, 2023 7.120 7.210 7.070 7.160 447,724 +0.04(+0.56%)
Aug 02, 2023 7.160 7.160 7.020 7.120 411,492 -0.05(-0.70%)
Aug 01, 2023 7.120 7.210 7.000 7.170 591,385 -0.01(-0.14%)
Jul 31, 2023 7.240 7.310 7.170 7.180 680,820 -0.02(-0.28%)
Jul 28, 2023 7.040 7.230 6.830 7.200 918,292 +0.05(+0.70%)
Jul 27, 2023 7.240 7.280 7.120 7.150 1,090,539 -0.05(-0.69%)
Jul 26, 2023 7.200 7.240 7.160 7.200 453,385 -0.01(-0.14%)
Jul 25, 2023 7.200 7.250 7.150 7.210 459,507 +0.02(+0.28%)
Jul 24, 2023 7.180 7.270 7.150 7.190 616,972 +0.05(+0.70%)
Jul 21, 2023 7.110 7.160 7.060 7.140 316,344 +0.05(+0.71%)
Jul 20, 2023 7.120 7.140 7.010 7.090 333,204 +0.02(+0.28%)
Jul 19, 2023 7.090 7.170 7.040 7.070 487,357 +0.01(+0.14%)
Jul 18, 2023 6.800 7.060 6.800 7.060 729,175 +0.25(+3.67%)
Jul 17, 2023 6.890 6.890 6.800 6.810 493,530 -0.12(-1.73%)
Jul 14, 2023 7.020 7.040 6.850 6.930 696,717 -0.12(-1.70%)
Jul 13, 2023 6.990 7.050 6.930 7.050 711,725 +0.06(+0.86%)
Jul 12, 2023 7.000 7.010 6.920 6.990 688,243 +0.04(+0.58%)
Jul 11, 2023 6.890 6.960 6.830 6.950 531,900 +0.14(+2.06%)
Jul 10, 2023 6.800 6.870 6.750 6.810 602,066 -0.01(-0.15%)
Jul 07, 2023 6.560 6.900 6.550 6.820 897,556 +0.23(+3.49%)
Jul 06, 2023 6.620 6.660 6.510 6.590 509,157 -0.08(-1.20%)
Jul 05, 2023 6.740 6.750 6.670 6.670 245,415 -0.04(-0.60%)
Jul 04, 2023 6.600 6.770 6.600 6.710 326,020 +0.13(+1.98%)
Jun 30, 2023 6.580 0 +0.04(+0.61%)
Jun 29, 2023 6.480 6.570 6.430 6.540 299,304 +0.03(+0.46%)
Jun 28, 2023 6.450 6.540 6.370 6.510 405,435 +0.08(+1.24%)
Jun 27, 2023 6.500 6.500 6.380 6.430 446,437 -0.06(-0.92%)
Jun 26, 2023 6.290 6.520 6.290 6.490 632,209 +0.21(+3.34%)
Jun 23, 2023 6.320 6.370 6.250 6.280 1,420,787 -0.17(-2.64%)
Jun 22, 2023 6.510 6.510 6.360 6.450 974,943 -0.17(-2.57%)
Jun 21, 2023 6.570 6.690 6.570 6.620 396,069 +0.03(+0.46%)
Jun 20, 2023 6.700 6.710 6.520 6.590 632,942 -0.14(-2.08%)
Jun 19, 2023 6.840 6.840 6.730 6.730 255,511 -0.11(-1.61%)
Jun 16, 2023 6.850 6.860 6.760 6.840 423,832 +0.02(+0.29%)
Jun 15, 2023 6.800 6.880 6.750 6.820 396,265 +0.05(+0.74%)
Jun 14, 2023 6.960 6.970 6.720 6.770 620,417 -0.14(-2.03%)
Jun 13, 2023 6.850 7.040 6.820 6.910 618,881 +0.18(+2.67%)
Jun 12, 2023 6.870 6.900 6.730 6.730 702,563 -0.25(-3.58%)
Jun 09, 2023 6.970 7.050 6.910 6.980 518,083 +0.03(+0.43%)
Jun 08, 2023 7.060 7.100 6.830 6.950 1,015,068 -0.12(-1.70%)
Jun 07, 2023 7.000 7.110 6.960 7.070 940,026 +0.12(+1.73%)
Jun 06, 2023 7.000 7.050 6.920 6.950 689,131 -0.06(-0.86%)
Jun 05, 2023 7.200 7.250 7.010 7.010 514,687 -0.05(-0.71%)
Jun 02, 2023 7.000 7.110 6.990 7.060 609,679 +0.18(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.