Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3850 0.3900 0.3700 0.3700 37,200 -0.02(-3.90%)
May 30, 2018 0.3800 0.3900 0.3800 0.3850 59,350 -0.01(-1.28%)
May 29, 2018 0.4000 0.4000 0.3800 0.3900 69,150 -0.02(-6.02%)
May 28, 2018 0.4200 0.4200 0.4050 0.4150 12,000 +0.01(+2.47%)
May 25, 2018 0.4150 0.4150 0.4050 0.4050 13,917 -0.01(-2.41%)
May 24, 2018 0.4150 0.4250 0.4150 0.4150 12,500 +0.00(+0.00%)
May 23, 2018 0.4350 0.4350 0.4150 0.4150 23,600 -0.01(-2.35%)
May 22, 2018 0.4150 0.4450 0.4150 0.4250 48,538 +0.00(+0.00%)
May 18, 2018 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
May 17, 2018 0.4200 0.4250 0.4100 0.4250 216,000 +0.00(+0.00%)
May 16, 2018 0.4250 0.4250 0.4100 0.4250 51,420 +0.00(+0.00%)
May 15, 2018 0.4100 0.4250 0.4100 0.4250 122,900 -0.01(-1.16%)
May 14, 2018 0.4300 0.4300 0.4300 0.4300 21,720 +0.02(+3.61%)
May 11, 2018 0.4000 0.4200 0.4000 0.4150 28,499 -0.01(-1.19%)
May 10, 2018 0.4300 0.4300 0.4000 0.4200 67,829 +0.01(+3.70%)
May 09, 2018 0.4150 0.4300 0.4050 0.4050 62,780 -0.00(-1.22%)
May 08, 2018 0.4300 0.4300 0.4100 0.4100 20,500 -0.02(-3.53%)
May 07, 2018 0.4200 0.4300 0.4200 0.4250 76,500 -0.01(-1.16%)
May 04, 2018 0.4050 0.4300 0.4050 0.4300 11,400 +0.02(+4.88%)
May 03, 2018 0.4200 0.4300 0.4100 0.4100 94,400 -0.02(-4.65%)
May 02, 2018 0.4300 0.4300 0.4300 0.4300 26,200 +0.01(+2.38%)
May 01, 2018 0.4150 0.4400 0.4150 0.4200 37,728 -0.01(-2.33%)
Apr 30, 2018 0.4450 0.4450 0.4300 0.4300 12,000 -0.02(-4.44%)
Apr 27, 2018 0.4500 0.4500 0.4500 0.4500 15,000 +0.01(+1.12%)
Apr 26, 2018 0.4300 0.4500 0.4300 0.4450 160,020 +0.04(+9.88%)
Apr 25, 2018 0.4250 0.4250 0.4000 0.4050 63,190 -0.02(-5.81%)
Apr 23, 2018 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 20, 2018 0.4400 0.4400 0.4250 0.4300 133,340 +0.01(+1.18%)
Apr 19, 2018 0.4000 0.4350 0.4000 0.4250 66,650 +0.02(+6.25%)
Apr 18, 2018 0.3650 0.4000 0.3650 0.4000 143,590 +0.02(+5.26%)
Apr 17, 2018 0.3600 0.3800 0.3600 0.3800 10,000 +0.01(+1.33%)
Apr 16, 2018 0.3550 0.3900 0.3550 0.3750 58,700 -0.02(-5.06%)
Apr 13, 2018 0.3800 0.4000 0.3800 0.3950 35,235 -0.01(-1.25%)
Apr 12, 2018 0.4000 0.4000 0.3900 0.4000 158,850 +0.00(+0.00%)
Apr 11, 2018 0.3800 0.4050 0.3800 0.4000 154,450 +0.01(+2.56%)
Apr 10, 2018 0.3900 0.3950 0.3750 0.3900 258,898 +0.02(+4.00%)
Apr 09, 2018 0.3600 0.3850 0.3600 0.3750 55,500 +0.01(+1.35%)
Apr 06, 2018 0.3750 0.3800 0.3700 0.3700 76,000 +0.00(+0.00%)
Apr 05, 2018 0.3600 0.3750 0.3500 0.3700 104,450 +0.03(+8.82%)
Apr 04, 2018 0.3500 0.3700 0.3400 0.3400 127,000 -0.00(-1.45%)
Apr 03, 2018 0.3400 0.3800 0.3400 0.3450 316,000 +0.01(+4.55%)
Apr 02, 2018 0.3400 0.3400 0.3300 0.3300 32,764 -0.01(-2.94%)
Mar 29, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 28, 2018 0.3400 0.3400 0.3250 0.3400 120,500 +0.00(+0.00%)
Mar 27, 2018 0.3350 0.3400 0.3300 0.3400 57,000 +0.00(+0.00%)
Mar 26, 2018 0.3500 0.4200 0.3300 0.3400 451,473 +0.01(+3.03%)
Mar 23, 2018 0.3300 0.3400 0.3300 0.3300 24,100 -0.01(-2.94%)
Mar 22, 2018 0.3500 0.3500 0.3300 0.3400 36,260 -0.00(-1.45%)
Mar 21, 2018 0.3450 0.3450 0.3450 0.3450 239,500 +0.00(+0.00%)
Mar 19, 2018 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Mar 16, 2018 0.3500 0.3500 0.3400 0.3450 50,127 +0.00(+1.47%)
Mar 15, 2018 0.3500 0.3500 0.3400 0.3400 21,000 +0.00(+0.00%)
Mar 14, 2018 0.3450 0.3450 0.3400 0.3400 214,899 -0.00(-1.45%)
Mar 13, 2018 0.3400 0.3450 0.3400 0.3450 135,500 +0.00(+1.47%)
Mar 12, 2018 0.3300 0.3400 0.3250 0.3400 170,825 +0.01(+3.03%)
Mar 09, 2018 0.3400 0.3400 0.3300 0.3300 41,600 -0.01(-1.49%)
Mar 08, 2018 0.3500 0.3500 0.3350 0.3350 55,750 -0.01(-4.29%)
Mar 07, 2018 0.3600 0.3650 0.3500 0.3500 48,500 -0.02(-5.41%)
Mar 06, 2018 0.3700 0.3700 0.3550 0.3700 78,406 +0.00(+0.00%)
Mar 05, 2018 0.3600 0.3950 0.3550 0.3700 367,750 +0.02(+5.71%)
Mar 02, 2018 0.3500 0.3650 0.3450 0.3500 64,450 -0.01(-1.41%)
Mar 01, 2018 0.3700 0.3700 0.3500 0.3550 109,700 +0.00(+0.00%)
Feb 28, 2018 0.3500 0.3700 0.3500 0.3550 120,562 +0.01(+1.43%)
Feb 27, 2018 0.3800 0.3900 0.3400 0.3500 178,754 -0.03(-6.67%)
Feb 26, 2018 0.4600 0.4600 0.3550 0.3750 494,057 -0.11(-22.68%)
Feb 23, 2018 0.4900 0.4900 0.4850 0.4850 25,000 -0.01(-2.02%)
Feb 22, 2018 0.4850 0.4950 0.4650 0.4950 82,601 +0.03(+7.61%)
Feb 21, 2018 0.4250 0.4250 0.4250 0.4600 170,594 +0.04(+9.52%)
Feb 20, 2018 0.4350 0.4350 0.4150 0.4200 22,850 -0.02(-4.55%)
Feb 16, 2018 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Feb 15, 2018 0.3900 0.4400 0.3900 0.4400 77,612 -0.01(-2.22%)
Feb 14, 2018 0.4400 0.4500 0.4350 0.4500 75,470 +0.01(+2.27%)
Feb 13, 2018 0.4150 0.4500 0.4100 0.4400 109,650 +0.01(+1.15%)
Feb 12, 2018 0.3400 0.4400 0.3400 0.4350 212,080 +0.09(+27.94%)
Feb 09, 2018 0.3350 0.3400 0.3250 0.3400 94,777 +0.01(+3.03%)
Feb 08, 2018 0.3400 0.3600 0.3200 0.3300 268,700 -0.01(-1.49%)
Feb 07, 2018 0.3500 0.3300 0.3350 184,275 +0.01(+1.52%)
Feb 06, 2018 0.3750 0.3750 0.3300 0.3300 83,030 -0.02(-7.04%)
Feb 05, 2018 0.3550 0.3550 0.3300 0.3550 283,921 -0.02(-5.33%)
Feb 02, 2018 0.3800 0.3850 0.3700 0.3750 82,326 -0.01(-1.32%)
Feb 01, 2018 0.3900 0.3900 0.3750 0.3800 46,980 -0.01(-2.56%)
Jan 31, 2018 0.4000 0.4000 0.3800 0.3900 116,300 -0.01(-2.50%)
Jan 30, 2018 0.4150 0.4150 0.4000 0.4000 78,079 -0.01(-3.61%)
Jan 29, 2018 0.4250 0.4300 0.4150 0.4150 59,800 -0.03(-5.68%)
Jan 26, 2018 0.4600 0.4650 0.4400 0.4400 92,050 -0.02(-3.30%)
Jan 25, 2018 0.4500 0.4650 0.4450 0.4550 151,064 +0.00(+0.00%)
Jan 24, 2018 0.4600 0.4650 0.4550 0.4550 66,530 -0.01(-1.09%)
Jan 23, 2018 0.4700 0.4700 0.4500 0.4600 81,300 -0.01(-2.13%)
Jan 22, 2018 0.4550 0.4700 0.4550 0.4700 70,059 +0.01(+3.30%)
Jan 19, 2018 0.4450 0.4550 0.4400 0.4550 62,350 +0.01(+1.11%)
Jan 18, 2018 0.4450 0.4550 0.4400 0.4500 107,325 +0.02(+3.45%)
Jan 17, 2018 0.4200 0.4350 0.4200 0.4350 143,450 +0.02(+4.82%)
Jan 16, 2018 0.4050 0.4250 0.4050 0.4150 25,824 +0.01(+3.75%)
Jan 15, 2018 0.4250 0.4250 0.4000 0.4000 172,000 +0.00(+0.00%)
Jan 12, 2018 0.4200 0.4200 0.3950 0.4000 99,500 -0.02(-4.76%)
Jan 11, 2018 0.4300 0.4300 0.4100 0.4200 112,600 +0.00(+0.00%)
Jan 10, 2018 0.4100 0.4250 0.4100 0.4200 37,485 +0.01(+2.44%)
Jan 09, 2018 0.4000 0.4100 0.3950 0.4100 47,500 +0.01(+2.50%)
Jan 08, 2018 0.4000 0.4000 0.3800 0.4000 62,900 +0.01(+2.56%)
Jan 05, 2018 0.4150 0.4150 0.4050 0.3900 32,500 -0.02(-3.70%)
Jan 04, 2018 0.4200 0.4200 0.3950 0.4050 21,843 +0.01(+2.53%)
Jan 03, 2018 0.4300 0.4300 0.3800 0.3950 88,700 -0.02(-5.95%)
Jan 02, 2018 0.4100 0.4300 0.4100 0.4200 40,450 -0.02(-4.55%)
Dec 29, 2017 0.4400 0.4400 0.4400 0 +0.06(+15.79%)
Dec 28, 2017 0.3750 0.3900 0.3650 0.3800 82,000 +0.00(+0.00%)
Dec 27, 2017 0.3600 0.3900 0.3600 0.3800 78,720 +0.01(+1.33%)
Dec 22, 2017 0.3800 0.3850 0.3700 0.3750 456,700 +0.00(+0.00%)
Dec 21, 2017 0.3650 0.3750 0.3650 0.3750 412,510 +0.01(+2.74%)
Dec 20, 2017 0.3650 0.3650 0.3600 0.3650 84,500 +0.00(+0.00%)
Dec 19, 2017 0.3500 0.3650 0.3500 0.3650 104,100 +0.01(+1.39%)
Dec 18, 2017 0.3650 0.3650 0.3500 0.3600 202,155 -0.01(-1.37%)
Dec 15, 2017 0.3700 0.3750 0.3550 0.3650 287,655 -0.01(-2.67%)
Dec 14, 2017 0.3850 0.3850 0.3700 0.3750 47,500 +0.01(+1.35%)
Dec 13, 2017 0.3900 0.3900 0.3700 0.3700 165,865 -0.03(-7.50%)
Dec 12, 2017 0.3800 0.4000 0.3700 0.4000 57,100 +0.03(+8.11%)
Dec 11, 2017 0.3950 0.4000 0.3700 0.3700 83,072 -0.04(-9.76%)
Dec 08, 2017 0.4000 0.4100 0.4000 0.4100 46,750 +0.00(+0.00%)
Dec 07, 2017 0.3950 0.4100 0.3900 0.4100 562,810 +0.01(+2.50%)
Dec 06, 2017 0.3800 0.4000 0.3800 0.4000 105,461 +0.02(+5.26%)
Dec 05, 2017 0.3650 0.3800 0.3650 0.3800 80,750 +0.02(+5.56%)
Dec 04, 2017 0.3750 0.3750 0.3550 0.3600 102,500 -0.02(-5.26%)
Dec 01, 2017 0.3800 0.3800 0.3600 0.3800 73,402 +0.00(+0.00%)
Nov 30, 2017 0.3900 0.3900 0.3650 0.3800 78,550 +0.01(+1.33%)
Nov 29, 2017 0.3750 0.3750 0.3700 0.3750 18,000 +0.01(+1.35%)
Nov 28, 2017 0.3900 0.3900 0.3550 0.3700 119,025 +0.00(+0.00%)
Nov 27, 2017 0.3900 0.3900 0.3600 0.3700 121,950 -0.02(-5.13%)
Nov 24, 2017 0.4000 0.4000 0.3850 0.3900 131,225 -0.02(-4.88%)
Nov 23, 2017 0.4150 0.4200 0.4050 0.4100 29,960 +0.00(+0.00%)
Nov 22, 2017 0.3950 0.4150 0.3900 0.4100 25,927 +0.02(+5.13%)
Nov 21, 2017 0.4000 0.4050 0.3900 0.3900 186,350 +0.00(+0.00%)
Nov 20, 2017 0.4000 0.4100 0.3900 0.3900 314,650 +0.02(+4.00%)
Nov 17, 2017 0.3750 0.3750 0.3750 0.3750 25,000 +0.01(+1.35%)
Nov 16, 2017 0.3700 0.3750 0.3400 0.3700 111,330 +0.00(+0.00%)
Nov 15, 2017 0.3750 0.3950 0.3500 0.3700 271,900 -0.04(-10.84%)
Nov 14, 2017 0.4250 0.4250 0.3900 0.4150 155,600 -0.02(-4.60%)
Nov 13, 2017 0.4150 0.4350 0.4100 0.4350 13,800 +0.02(+4.82%)
Nov 10, 2017 0.4200 0.4200 0.4150 0.4150 109,610 -0.01(-1.19%)
Nov 09, 2017 0.4200 0.4300 0.4200 0.4200 33,800 -0.01(-1.18%)
Nov 08, 2017 0.4200 0.4300 0.4200 0.4250 66,043 +0.01(+1.19%)
Nov 07, 2017 0.4400 0.4400 0.4150 0.4200 123,345 -0.02(-4.55%)
Nov 06, 2017 0.4250 0.4400 0.4250 0.4400 11,695 +0.00(+0.00%)
Nov 03, 2017 0.4400 0.4450 0.4300 0.4400 56,100 +0.01(+1.15%)
Nov 02, 2017 0.4450 0.4450 0.4350 0.4350 4,000 +0.01(+1.16%)
Nov 01, 2017 0.4300 0.4500 0.4300 0.4300 19,492 +0.01(+1.18%)
Oct 31, 2017 0.4100 0.4500 0.4100 0.4250 75,340 +0.01(+1.19%)
Oct 30, 2017 0.4450 0.4450 0.4200 0.4200 5,700 -0.03(-6.67%)
Oct 27, 2017 0.4400 0.4500 0.4100 0.4500 104,750 +0.02(+4.65%)
Oct 26, 2017 0.4500 0.4500 0.4200 0.4300 53,509 -0.02(-4.44%)
Oct 25, 2017 0.4350 0.4500 0.4350 0.4500 14,000 +0.00(+0.00%)
Oct 24, 2017 0.4500 0.4500 0.4500 0.4500 49,400 +0.00(+0.00%)
Oct 23, 2017 0.4450 0.4500 0.4250 0.4500 15,850 +0.00(+0.00%)
Oct 20, 2017 0.4500 0.4500 0.4200 0.4500 23,402 +0.01(+2.27%)
Oct 19, 2017 0.4500 0.4500 0.4400 0.4400 16,758 -0.02(-4.35%)
Oct 18, 2017 0.4600 0.4600 0.4600 0.4600 500 +0.01(+2.22%)
Oct 17, 2017 0.4450 0.4500 0.4400 0.4500 20,504 +0.01(+1.12%)
Oct 16, 2017 0.4450 0.4500 0.4400 0.4450 48,200 -0.01(-1.11%)
Oct 13, 2017 0.4300 0.4500 0.4300 0.4500 29,500 +0.02(+4.65%)
Oct 12, 2017 0.4200 0.4400 0.4200 0.4300 18,300 +0.00(+0.00%)
Oct 11, 2017 0.4200 0.4300 0.4200 0.4300 66,300 +0.01(+1.18%)
Oct 10, 2017 0.4100 0.4250 0.4100 0.4250 24,800 +0.01(+1.19%)
Oct 06, 2017 0.4150 0.4300 0.4100 0.4200 24,500 +0.00(+0.00%)
Oct 05, 2017 0.4250 0.4450 0.4200 0.4200 13,444 -0.01(-2.33%)
Oct 04, 2017 0.4150 0.4300 0.4150 0.4300 7,101 +0.02(+4.88%)
Oct 03, 2017 0.4150 0.4300 0.4100 0.4100 10,600 -0.01(-2.38%)
Oct 02, 2017 0.4500 0.4550 0.4200 0.4200 72,150 -0.02(-3.45%)
Sep 29, 2017 0.4650 0.4650 0.4350 0.4350 27,100 -0.02(-3.33%)
Sep 28, 2017 0.4700 0.4700 0.4500 0.4500 16,600 -0.02(-4.26%)
Sep 27, 2017 0.4700 0.4700 0.4700 0.4700 2,850 +0.00(+0.00%)
Sep 26, 2017 0.4700 0.4700 0.4550 0.4700 23,500 +0.01(+3.30%)
Sep 25, 2017 0.4400 0.4550 0.4250 0.4550 62,550 +0.04(+8.33%)
Sep 22, 2017 0.4450 0.4450 0.4200 0.4200 94,100 -0.04(-8.70%)
Sep 21, 2017 0.4500 0.4950 0.4300 0.4600 178,415 -0.02(-4.17%)
Sep 20, 2017 0.4500 0.4800 0.4500 0.4800 28,509 +0.01(+2.13%)
Sep 19, 2017 0.4800 0.4850 0.4300 0.4700 91,150 -0.02(-3.09%)
Sep 18, 2017 0.5000 0.5000 0.4850 0.4850 11,200 -0.01(-1.02%)
Sep 15, 2017 0.5000 0.5100 0.4900 0.4900 40,990 -0.02(-3.92%)
Sep 14, 2017 0.5000 0.5100 0.4900 0.5100 22,500 +0.01(+2.00%)
Sep 13, 2017 0.5000 0.5000 0.4950 0.5000 28,717 +0.00(+0.00%)
Sep 12, 2017 0.5000 0.5200 0.4950 0.5000 18,875 -0.04(-7.41%)
Sep 11, 2017 0.5300 0.5400 0.4950 0.5400 13,100 +0.03(+5.88%)
Sep 08, 2017 0.5100 0.5500 0.4850 0.5100 146,311 -0.02(-3.77%)
Sep 07, 2017 0.5400 0.5400 0.5300 0.5300 32,195 -0.02(-3.64%)
Sep 06, 2017 0.5300 0.5500 0.5300 0.5500 63,400 +0.00(+0.00%)
Sep 05, 2017 0.5700 0.5800 0.5400 0.5500 58,940 -0.03(-5.17%)
Sep 01, 2017 0.5700 0.5800 0.5700 0.5800 8,000 +0.01(+1.75%)
Aug 31, 2017 0.5600 0.5700 0.5300 0.5700 25,800 +0.01(+1.79%)
Aug 30, 2017 0.5600 0.5600 0.5300 0.5600 10,800 +0.04(+7.69%)
Aug 29, 2017 0.5400 0.5500 0.5200 0.5200 66,950 -0.01(-1.89%)
Aug 28, 2017 0.5400 0.5400 0.5300 0.5300 12,000 -0.01(-1.85%)
Aug 25, 2017 0.5400 0.5400 0.5300 0.5400 28,500 +0.00(+0.00%)
Aug 24, 2017 0.5300 0.5500 0.5300 0.5400 12,818 +0.00(+0.00%)
Aug 23, 2017 0.5700 0.5700 0.5400 0.5400 40,150 -0.04(-6.90%)
Aug 22, 2017 0.5600 0.5800 0.5600 0.5800 16,000 +0.01(+1.75%)
Aug 21, 2017 0.5500 0.5700 0.5300 0.5700 38,768 +0.02(+3.64%)
Aug 18, 2017 0.5300 0.5600 0.5300 0.5500 101,213 +0.02(+3.77%)
Aug 17, 2017 0.5500 0.5500 0.5300 0.5300 61,654 -0.02(-3.64%)
Aug 16, 2017 0.5400 0.5500 0.5400 0.5500 7,600 +0.01(+1.85%)
Aug 15, 2017 0.5400 0.5400 0.5400 0.5400 7,050 -0.01(-1.82%)
Aug 14, 2017 0.5400 0.5500 0.5400 0.5500 3,132 +0.00(+0.00%)
Aug 11, 2017 0.5700 0.5700 0.5500 0.5500 2,000 +0.00(+0.00%)
Aug 10, 2017 0.5600 0.5600 0.5500 0.5500 6,500 -0.01(-1.79%)
Aug 09, 2017 0.5700 0.5800 0.5400 0.5600 126,600 -0.03(-5.08%)
Aug 08, 2017 0.5800 0.5900 0.5800 0.5900 13,500 +0.02(+3.51%)
Aug 04, 2017 0.5800 0.5800 0.5600 0.5700 32,600 -0.02(-3.39%)
Aug 03, 2017 0.6000 0.6000 0.5600 0.5900 37,400 -0.02(-3.28%)
Aug 02, 2017 0.6000 0.6100 0.6000 0.6100 11,420 +0.00(+0.00%)
Aug 01, 2017 0.6200 0.6200 0.6100 0.6100 15,000 +0.01(+1.67%)
Jul 31, 2017 0.6100 0.6200 0.6000 0.6000 32,330 -0.01(-1.64%)
Jul 28, 2017 0.6200 0.6300 0.6100 0.6100 13,607 -0.02(-3.17%)
Jul 27, 2017 0.6000 0.6300 0.6000 0.6300 3,100 +0.01(+1.61%)
Jul 26, 2017 0.6100 0.6300 0.6100 0.6200 18,750 +0.03(+5.08%)
Jul 25, 2017 0.6000 0.6000 0.5900 0.5900 13,250 +0.01(+1.72%)
Jul 24, 2017 0.6000 0.6000 0.5800 0.5800 25,570 +0.00(+0.00%)
Jul 21, 2017 0.6200 0.6200 0.5800 0.5800 19,943 -0.02(-3.33%)
Jul 20, 2017 0.6100 0.6400 0.6000 0.6000 14,250 -0.01(-1.64%)
Jul 19, 2017 0.6100 0.6200 0.6100 0.6100 55,250 +0.00(+0.00%)
Jul 18, 2017 0.6100 0.6200 0.6100 0.6100 199,500 +0.01(+1.67%)
Jul 17, 2017 0.6000 0.6000 0.5900 0.6000 6,500 +0.01(+1.69%)
Jul 14, 2017 0.5900 0.6100 0.5800 0.5900 35,900 +0.00(+0.00%)
Jul 12, 2017 0.5900 0.5900 0.5900 0 +0.02(+3.51%)
Jul 11, 2017 0.5800 0.5800 0.5700 0.5700 7,500 -0.01(-1.72%)
Jul 10, 2017 0.6100 0.6100 0.5800 0.5800 8,000 -0.01(-1.69%)
Jul 07, 2017 0.6100 0.6100 0.5900 0.5900 20,600 -0.03(-4.84%)
Jul 06, 2017 0.6100 0.6200 0.6100 0.6200 5,400 +0.01(+1.64%)
Jul 05, 2017 0.6100 0.6100 0.6100 0.6100 14,500 -0.01(-1.61%)
Jul 04, 2017 0.5800 0.6200 0.5800 0.6200 7,100 +0.02(+3.33%)
Jul 03, 2017 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 30, 2017 0.6000 0.6100 0.5700 0.6000 20,042 -0.01(-1.64%)
Jun 29, 2017 0.5600 0.6100 0.5600 0.6100 33,248 +0.04(+7.02%)
Jun 28, 2017 0.6000 0.6000 0.5600 0.5700 43,600 -0.03(-5.00%)
Jun 27, 2017 0.6000 0.6100 0.5900 0.6000 8,000 +0.01(+1.69%)
Jun 26, 2017 0.6000 0.6000 0.5900 0.5900 16,118 -0.01(-1.67%)
Jun 23, 2017 0.6100 0.6400 0.5900 0.6000 46,400 -0.02(-3.23%)
Jun 22, 2017 0.6000 0.6200 0.5900 0.6200 136,928 +0.05(+8.77%)
Jun 21, 2017 0.6200 0.6200 0.5700 0.5700 143,020 -0.04(-6.56%)
Jun 20, 2017 0.6400 0.6400 0.6100 0.6100 17,400 -0.03(-4.69%)
Jun 19, 2017 0.6600 0.6700 0.6300 0.6400 47,390 -0.02(-3.03%)
Jun 16, 2017 0.6700 0.6800 0.6600 0.6600 24,000 -0.01(-1.49%)
Jun 15, 2017 0.6800 0.6900 0.6700 0.6700 125,000 -0.02(-2.90%)
Jun 14, 2017 0.6700 0.7000 0.6700 0.6900 146,750 +0.01(+1.47%)
Jun 13, 2017 0.6600 0.6900 0.6600 0.6800 62,330 +0.01(+1.49%)
Jun 12, 2017 0.6700 0.6900 0.6600 0.6700 117,187 -0.02(-2.90%)
Jun 09, 2017 0.6700 0.6900 0.6600 0.6900 38,675 +0.01(+1.47%)
Jun 08, 2017 0.6800 0.6800 0.6600 0.6800 74,200 +0.01(+1.49%)
Jun 07, 2017 0.6800 0.6800 0.6700 0.6700 12,200 +0.00(+0.00%)
Jun 06, 2017 0.6800 0.6800 0.6600 0.6700 13,447 -0.01(-1.47%)
Jun 05, 2017 0.6700 0.6900 0.6700 0.6800 55,148 -0.01(-1.45%)
Jun 02, 2017 0.6700 0.7000 0.6700 0.6900 13,550 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.