Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (TSX: HBM )

12.71 +0.21 (+1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 11.37 11.40 10.97 11.12 782,216 -0.23(-2.03%)
May 28, 2015 11.18 11.37 11.03 11.35 385,619 +0.10(+0.89%)
May 27, 2015 11.17 11.45 11.17 11.25 338,300 +0.07(+0.63%)
May 26, 2015 11.16 11.34 11.06 11.18 570,737 -0.17(-1.50%)
May 25, 2015 11.22 11.36 11.21 11.35 138,550 -0.06(-0.53%)
May 22, 2015 11.30 11.42 11.20 11.41 358,296 +0.10(+0.88%)
May 21, 2015 11.57 11.60 11.16 11.31 740,451 -0.15(-1.31%)
May 20, 2015 11.62 11.96 11.37 11.46 563,363 -0.28(-2.39%)
May 19, 2015 11.91 12.04 11.65 11.74 918,246 -0.35(-2.89%)
May 15, 2015 12.09 12.09 12.09 0 +0.17(+1.43%)
May 14, 2015 11.73 12.04 11.71 11.92 489,844 +0.23(+1.97%)
May 13, 2015 11.88 12.02 11.62 11.69 710,936 -0.22(-1.85%)
May 12, 2015 11.70 12.14 11.70 11.91 474,754 +0.05(+0.42%)
May 11, 2015 11.83 12.38 11.71 11.86 754,008 -0.24(-1.98%)
May 08, 2015 12.06 12.44 12.05 12.10 1,255,063 +0.31(+2.63%)
May 07, 2015 11.88 11.88 11.27 11.79 596,592 -0.10(-0.84%)
May 06, 2015 11.85 11.93 11.52 11.89 1,237,422 -0.05(-0.42%)
May 05, 2015 12.24 12.32 11.92 11.94 1,163,662 -0.31(-2.53%)
May 04, 2015 12.50 12.50 12.16 12.25 1,057,896 -0.26(-2.08%)
May 01, 2015 12.09 12.61 12.00 12.51 1,203,690 +0.58(+4.86%)
Apr 30, 2015 11.65 12.14 11.65 11.93 1,142,285 +0.29(+2.49%)
Apr 29, 2015 11.65 11.29 11.64 737,101 +0.12(+1.04%)
Apr 28, 2015 11.41 11.70 11.38 11.52 1,281,806 -0.06(-0.52%)
Apr 27, 2015 11.24 11.71 11.24 11.58 1,405,028 +0.35(+3.12%)
Apr 24, 2015 10.84 11.36 10.84 11.23 1,412,787 +0.42(+3.89%)
Apr 23, 2015 10.24 10.87 10.22 10.81 977,312 +0.62(+6.08%)
Apr 22, 2015 10.10 10.30 10.10 10.19 355,109 +0.04(+0.39%)
Apr 21, 2015 10.54 10.58 10.11 10.15 858,383 -0.36(-3.43%)
Apr 20, 2015 10.57 10.64 10.27 10.51 612,132 -0.03(-0.28%)
Apr 17, 2015 10.35 10.56 10.27 10.54 364,611 +0.14(+1.35%)
Apr 16, 2015 10.69 10.69 10.26 10.40 1,104,814 -0.38(-3.53%)
Apr 15, 2015 10.75 10.90 10.69 10.78 436,557 +0.07(+0.65%)
Apr 14, 2015 10.69 10.72 10.53 10.71 285,320 -0.04(-0.37%)
Apr 13, 2015 10.85 10.85 10.59 10.75 675,666 -0.31(-2.80%)
Apr 10, 2015 10.85 11.09 10.81 11.06 771,896 +0.30(+2.79%)
Apr 09, 2015 10.88 10.98 10.75 10.76 259,359 -0.12(-1.10%)
Apr 08, 2015 10.79 11.04 10.79 10.88 734,901 +0.04(+0.37%)
Apr 07, 2015 10.70 10.98 10.70 10.84 653,731 +0.10(+0.93%)
Apr 06, 2015 10.55 10.77 10.44 10.74 617,864 +0.26(+2.48%)
Apr 02, 2015 10.48 10.48 10.48 0 +0.02(+0.19%)
Apr 01, 2015 10.41 10.61 10.38 10.46 363,489 +0.10(+0.97%)
Mar 31, 2015 10.40 10.47 10.32 10.36 618,633 -0.27(-2.54%)
Mar 30, 2015 10.40 10.74 10.18 10.63 844,712 +0.22(+2.11%)
Mar 27, 2015 10.27 10.47 10.03 10.41 592,111 +0.11(+1.07%)
Mar 26, 2015 10.55 10.76 10.30 10.30 1,040,195 -0.13(-1.25%)
Mar 25, 2015 10.42 10.62 10.32 10.43 975,926 -0.08(-0.76%)
Mar 24, 2015 10.37 10.59 10.05 10.51 1,573,534 +0.03(+0.29%)
Mar 23, 2015 9.870 10.49 9.770 10.48 1,181,923 +0.63(+6.40%)
Mar 20, 2015 9.400 9.980 9.330 9.850 789,951 +0.62(+6.72%)
Mar 19, 2015 9.500 9.510 9.210 9.230 659,920 -0.40(-4.15%)
Mar 18, 2015 9.510 9.730 9.370 9.630 400,817 +0.01(+0.10%)
Mar 17, 2015 9.550 9.750 9.500 9.620 471,331 -0.06(-0.62%)
Mar 16, 2015 9.430 9.730 9.290 9.680 541,897 +0.25(+2.65%)
Mar 13, 2015 9.600 9.660 9.360 9.430 530,320 -0.23(-2.38%)
Mar 12, 2015 9.460 9.740 9.460 9.660 734,559 +0.38(+4.09%)
Mar 11, 2015 9.380 9.420 9.140 9.280 835,326 -0.13(-1.38%)
Mar 10, 2015 9.590 9.680 9.370 9.410 392,100 -0.20(-2.08%)
Mar 09, 2015 9.790 9.920 9.610 9.610 403,388 -0.12(-1.23%)
Mar 06, 2015 9.650 9.830 9.570 9.730 460,673 -0.02(-0.21%)
Mar 05, 2015 9.900 9.990 9.740 9.750 807,876 -0.10(-1.02%)
Mar 04, 2015 10.01 9.780 9.850 833,650 -0.16(-1.60%)
Mar 03, 2015 10.08 10.01 804,937 -0.41(-3.93%)
Mar 02, 2015 10.92 10.95 10.40 10.42 642,481 -0.48(-4.40%)
Feb 27, 2015 10.36 10.90 10.36 10.90 957,101 +0.44(+4.21%)
Feb 26, 2015 10.44 10.46 896,495 -0.13(-1.23%)
Feb 25, 2015 10.38 10.74 10.37 10.59 593,757 +0.12(+1.15%)
Feb 24, 2015 10.13 10.57 10.13 10.47 555,301 +0.34(+3.36%)
Feb 23, 2015 10.08 10.44 10.02 10.13 545,518 -0.30(-2.88%)
Feb 20, 2015 10.52 10.81 10.41 10.43 747,355 -0.12(-1.14%)
Feb 19, 2015 10.59 10.76 10.46 10.55 481,295 -0.07(-0.66%)
Feb 18, 2015 10.42 10.92 10.42 10.62 411,779 +0.13(+1.24%)
Feb 17, 2015 10.25 10.59 10.25 10.49 540,757 +0.11(+1.06%)
Feb 13, 2015 10.38 10.38 10.38 0 +0.23(+2.27%)
Feb 12, 2015 9.960 10.35 9.950 10.15 785,803 +0.23(+2.32%)
Feb 11, 2015 9.850 9.960 9.580 9.920 419,341 +0.07(+0.71%)
Feb 10, 2015 9.980 9.980 9.700 9.850 559,997 -0.17(-1.70%)
Feb 09, 2015 10.01 10.26 9.900 10.02 531,931 +0.01(+0.10%)
Feb 06, 2015 10.16 10.19 9.920 10.01 389,746 -0.25(-2.44%)
Feb 05, 2015 10.04 10.31 10.00 10.26 746,596 +0.22(+2.19%)
Feb 04, 2015 10.14 10.21 9.920 10.04 546,801 -0.24(-2.33%)
Feb 03, 2015 9.740 10.47 9.720 10.28 1,486,608 +0.69(+7.19%)
Feb 02, 2015 9.150 9.610 9.075 9.590 651,953 +0.34(+3.68%)
Jan 30, 2015 8.750 9.280 8.730 9.250 691,384 +0.50(+5.71%)
Jan 29, 2015 8.950 9.040 8.510 8.750 543,644 -0.21(-2.34%)
Jan 28, 2015 8.950 9.130 8.840 8.960 675,968 +0.01(+0.11%)
Jan 27, 2015 9.090 9.130 8.820 8.950 742,324 -0.37(-3.97%)
Jan 26, 2015 9.100 9.320 8.940 9.320 472,841 +0.20(+2.19%)
Jan 23, 2015 9.550 9.550 9.000 9.120 552,864 -0.54(-5.59%)
Jan 22, 2015 9.860 9.540 9.660 1,094,424 -0.16(-1.63%)
Jan 21, 2015 8.920 9.880 8.920 9.820 1,726,201 +0.74(+8.15%)
Jan 20, 2015 8.830 9.310 8.700 9.080 910,656 +0.33(+3.77%)
Jan 19, 2015 8.600 8.820 8.600 8.750 415,820 +0.22(+2.58%)
Jan 16, 2015 8.330 8.640 8.230 8.530 917,377 +0.44(+5.44%)
Jan 15, 2015 7.955 8.090 1,404,888 +0.24(+3.06%)
Jan 14, 2015 8.350 8.350 7.500 7.850 2,343,144 -1.04(-11.70%)
Jan 13, 2015 10.00 10.00 8.860 8.890 1,873,088 -1.19(-11.81%)
Jan 12, 2015 10.06 10.14 9.850 10.08 615,953 -0.03(-0.30%)
Jan 09, 2015 9.770 10.12 9.770 10.11 959,051 +0.23(+2.33%)
Jan 08, 2015 9.740 10.06 9.740 9.880 544,318 +0.14(+1.44%)
Jan 07, 2015 9.670 9.860 9.630 9.740 796,057 -0.01(-0.10%)
Jan 06, 2015 10.06 10.16 9.690 9.750 857,386 -0.37(-3.66%)
Jan 05, 2015 10.49 10.49 9.950 10.12 624,990 -0.49(-4.62%)
Jan 02, 2015 10.10 10.62 10.04 10.61 422,635 +0.49(+4.84%)
Dec 31, 2014 10.12 10.12 10.12 0 +0.06(+0.60%)
Dec 30, 2014 9.930 10.12 9.840 10.06 442,776 +0.06(+0.60%)
Dec 29, 2014 9.900 10.19 9.830 10.00 473,177 +0.10(+1.01%)
Dec 24, 2014 9.900 9.900 9.900 0 +0.18(+1.85%)
Dec 23, 2014 9.300 9.890 9.300 9.720 546,296 +0.34(+3.62%)
Dec 22, 2014 9.510 9.690 9.300 9.380 587,497 -0.17(-1.78%)
Dec 19, 2014 9.520 9.750 9.410 9.550 1,120,170 +0.08(+0.84%)
Dec 18, 2014 9.570 9.670 9.320 9.470 1,275,966 +0.08(+0.85%)
Dec 17, 2014 8.630 9.580 8.620 9.390 1,477,708 +0.77(+8.93%)
Dec 16, 2014 8.580 8.620 948,560 -0.08(-0.92%)
Dec 15, 2014 9.020 9.120 8.610 8.700 1,295,690 -0.30(-3.33%)
Dec 12, 2014 8.970 9.060 8.890 9.000 689,383 +0.01(+0.11%)
Dec 11, 2014 8.950 9.170 8.820 8.990 1,064,516 +0.02(+0.22%)
Dec 10, 2014 9.150 9.270 8.910 8.970 926,918 -0.22(-2.39%)
Dec 09, 2014 8.590 9.190 8.570 9.190 1,338,290 +0.55(+6.37%)
Dec 08, 2014 8.500 8.710 8.340 8.640 627,634 -0.13(-1.48%)
Dec 05, 2014 8.510 8.970 8.400 8.770 736,236 +0.28(+3.30%)
Dec 04, 2014 8.680 8.830 8.455 8.490 887,145 +0.11(+1.31%)
Dec 03, 2014 8.390 8.570 8.330 8.380 1,535,967 +0.11(+1.33%)
Dec 02, 2014 8.420 8.810 8.220 8.270 1,432,952 -0.19(-2.25%)
Dec 01, 2014 8.500 8.630 8.360 8.460 1,479,272 -0.16(-1.86%)
Nov 28, 2014 9.200 9.210 8.550 8.620 580,667 -0.78(-8.30%)
Nov 27, 2014 9.390 9.480 9.320 9.400 117,596 -0.13(-1.36%)
Nov 26, 2014 9.520 9.620 9.410 9.530 308,627 -0.04(-0.42%)
Nov 25, 2014 9.320 9.580 9.280 9.570 579,638 +0.10(+1.06%)
Nov 24, 2014 9.520 9.610 9.410 9.470 691,940 -0.06(-0.63%)
Nov 21, 2014 9.250 9.680 9.100 9.530 844,130 +0.51(+5.65%)
Nov 20, 2014 8.850 9.040 8.760 9.020 623,376 +0.17(+1.92%)
Nov 19, 2014 9.000 9.050 8.800 8.850 477,383 -0.11(-1.23%)
Nov 18, 2014 9.090 9.170 8.920 8.960 462,447 -0.10(-1.10%)
Nov 17, 2014 8.720 9.130 8.670 9.060 687,801 +0.36(+4.14%)
Nov 14, 2014 8.350 8.730 8.280 8.700 837,839 +0.33(+3.94%)
Nov 13, 2014 8.360 8.475 8.300 8.370 307,660 +0.02(+0.24%)
Nov 12, 2014 8.310 8.680 8.220 8.350 732,153 -0.03(-0.36%)
Nov 11, 2014 8.380 8.440 8.310 8.380 753,538 -0.02(-0.24%)
Nov 10, 2014 8.610 8.670 8.370 8.400 265,075 -0.19(-2.21%)
Nov 07, 2014 7.950 8.600 7.950 8.590 840,877 +0.64(+8.05%)
Nov 06, 2014 8.150 8.150 7.930 7.950 685,184 -0.19(-2.33%)
Nov 05, 2014 8.190 8.340 8.070 8.140 552,233 -0.17(-2.05%)
Nov 04, 2014 8.510 8.560 8.220 8.310 687,874 -0.28(-3.26%)
Nov 03, 2014 8.700 8.770 8.580 8.590 586,736 -0.04(-0.46%)
Oct 31, 2014 8.490 8.630 8.260 8.630 636,340 +0.28(+3.35%)
Oct 30, 2014 8.420 8.630 8.320 8.350 743,041 -0.30(-3.47%)
Oct 29, 2014 8.700 8.830 8.590 8.650 719,329 -0.11(-1.26%)
Oct 28, 2014 8.390 8.870 8.320 8.760 598,281 +0.39(+4.66%)
Oct 27, 2014 8.460 8.480 8.320 8.370 310,507 -0.10(-1.18%)
Oct 24, 2014 8.470 8.560 8.380 8.470 809,896 -0.07(-0.82%)
Oct 23, 2014 8.690 8.690 8.460 8.540 740,359 +0.09(+1.07%)
Oct 22, 2014 8.740 8.740 8.250 8.450 760,540 -0.21(-2.42%)
Oct 21, 2014 8.450 8.720 8.360 8.660 632,829 +0.36(+4.34%)
Oct 20, 2014 8.280 8.330 8.170 8.300 338,070 +0.01(+0.12%)
Oct 17, 2014 8.440 8.440 8.210 8.290 598,769 +0.09(+1.10%)
Oct 16, 2014 8.050 8.300 8.050 8.200 729,381 +0.00(+0.00%)
Oct 15, 2014 8.320 8.495 8.180 8.200 1,159,343 -0.40(-4.65%)
Oct 14, 2014 8.550 8.750 8.420 8.600 682,299 +0.08(+0.94%)
Oct 10, 2014 8.520 8.520 8.520 0 -0.05(-0.58%)
Oct 09, 2014 8.970 9.000 8.490 8.570 715,446 -0.43(-4.78%)
Oct 08, 2014 8.940 9.020 8.710 9.000 582,667 +0.04(+0.45%)
Oct 07, 2014 9.140 9.170 8.920 8.960 526,545 -0.20(-2.18%)
Oct 06, 2014 9.280 9.340 9.060 9.160 466,216 -0.01(-0.11%)
Oct 03, 2014 9.060 9.300 9.020 9.170 422,822 +0.02(+0.22%)
Oct 02, 2014 9.350 9.380 9.070 9.150 593,544 -0.25(-2.66%)
Oct 01, 2014 9.590 9.630 9.340 9.400 875,285 -0.17(-1.78%)
Sep 30, 2014 9.570 9.760 9.480 9.570 941,683 -0.05(-0.52%)
Sep 29, 2014 9.780 9.780 9.590 9.620 442,323 -0.30(-3.02%)
Sep 26, 2014 9.570 9.950 9.560 9.920 535,998 +0.26(+2.69%)
Sep 25, 2014 9.950 9.950 9.660 9.660 381,207 -0.31(-3.11%)
Sep 24, 2014 9.770 9.980 9.640 9.970 555,007 +0.29(+3.00%)
Sep 23, 2014 9.730 9.790 9.600 9.680 758,289 +0.04(+0.41%)
Sep 22, 2014 9.630 9.740 9.530 9.640 491,749 -0.29(-2.92%)
Sep 19, 2014 10.35 10.39 9.940 9.930 3,067,799 -0.42(-4.06%)
Sep 18, 2014 10.67 10.67 10.30 10.35 370,870 -0.29(-2.73%)
Sep 17, 2014 10.70 10.77 10.60 10.64 514,426 +0.01(+0.09%)
Sep 16, 2014 10.67 10.75 10.50 10.63 781,511 -0.09(-0.84%)
Sep 15, 2014 10.93 10.98 10.70 10.72 412,003 -0.24(-2.19%)
Sep 12, 2014 11.03 11.04 10.95 10.96 475,188 -0.10(-0.90%)
Sep 11, 2014 10.93 11.09 10.77 11.06 569,873 +0.02(+0.18%)
Sep 10, 2014 10.99 11.05 10.87 11.04 795,540 +0.01(+0.09%)
Sep 09, 2014 11.18 11.18 10.90 11.03 504,628 -0.13(-1.16%)
Sep 08, 2014 11.01 11.17 10.93 11.16 358,808 +0.11(+1.00%)
Sep 05, 2014 11.09 11.13 10.94 11.05 319,349 -0.07(-0.63%)
Sep 04, 2014 11.09 11.30 11.04 11.12 464,597 -0.07(-0.63%)
Sep 03, 2014 10.86 11.23 10.86 11.19 511,433 +0.34(+3.13%)
Sep 02, 2014 10.93 10.95 10.78 10.85 424,861 -0.15(-1.36%)
Aug 29, 2014 11.00 11.00 11.00 0 -0.02(-0.18%)
Aug 28, 2014 11.20 11.22 11.02 11.02 381,412 -0.19(-1.69%)
Aug 27, 2014 11.22 11.29 11.21 11.21 146,020 -0.02(-0.18%)
Aug 26, 2014 11.25 11.30 11.20 11.23 404,369 +0.01(+0.09%)
Aug 25, 2014 11.30 11.31 11.20 11.22 276,444 +0.01(+0.09%)
Aug 22, 2014 11.18 11.24 11.13 11.21 310,057 +0.04(+0.36%)
Aug 21, 2014 11.32 11.32 11.13 11.17 353,642 -0.20(-1.76%)
Aug 20, 2014 11.08 11.44 11.08 11.37 762,888 +0.24(+2.16%)
Aug 19, 2014 10.97 11.13 10.94 11.13 866,233 +0.17(+1.55%)
Aug 18, 2014 10.90 11.07 10.90 10.96 534,080 +0.02(+0.18%)
Aug 15, 2014 11.00 11.03 10.90 10.94 322,175 -0.02(-0.18%)
Aug 14, 2014 11.05 11.10 10.94 10.96 764,255 -0.14(-1.26%)
Aug 13, 2014 11.14 11.20 11.10 11.10 724,617 -0.07(-0.63%)
Aug 12, 2014 11.07 11.28 11.07 11.17 473,771 +0.00(+0.00%)
Aug 11, 2014 11.19 11.32 11.16 11.17 374,706 -0.03(-0.27%)
Aug 08, 2014 11.20 0 +0.19(+1.73%)
Aug 07, 2014 10.85 11.11 10.85 11.01 2,827,150 +0.01(+0.09%)
Aug 06, 2014 11.22 11.33 11.00 11.00 974,657 -0.37(-3.25%)
Aug 05, 2014 11.51 11.58 11.19 11.37 711,224 -0.25(-2.15%)
Aug 01, 2014 11.62 11.62 11.62 0 -0.09(-0.77%)
Jul 31, 2014 11.55 11.77 11.33 11.71 1,052,976 +0.06(+0.52%)
Jul 30, 2014 11.65 11.80 11.52 11.65 1,543,162 +0.03(+0.26%)
Jul 29, 2014 11.36 11.63 11.36 11.62 566,525 +0.17(+1.48%)
Jul 28, 2014 11.45 11.45 530,927 -0.04(-0.35%)
Jul 25, 2014 11.31 11.58 11.31 11.49 668,254 +0.04(+0.35%)
Jul 24, 2014 11.59 11.59 11.36 11.45 1,702,705 -0.03(-0.26%)
Jul 23, 2014 11.26 11.51 11.22 11.48 994,974 +0.27(+2.41%)
Jul 22, 2014 11.16 11.79 11.16 11.21 3,200,969 +0.30(+2.75%)
Jul 21, 2014 10.60 10.91 10.58 10.91 1,879,243 +0.31(+2.92%)
Jul 18, 2014 10.70 10.70 10.54 10.60 979,286 -0.09(-0.84%)
Jul 17, 2014 10.74 10.83 10.66 10.69 762,318 -0.07(-0.65%)
Jul 16, 2014 10.80 10.87 10.72 10.76 783,453 +0.02(+0.19%)
Jul 15, 2014 10.91 10.98 10.66 10.74 430,439 -0.19(-1.74%)
Jul 14, 2014 11.00 11.05 10.85 10.93 1,438,048 -0.09(-0.82%)
Jul 11, 2014 10.78 11.06 10.75 11.02 764,889 +0.26(+2.42%)
Jul 10, 2014 10.89 10.93 10.67 10.76 1,353,445 -0.24(-2.18%)
Jul 09, 2014 10.95 11.18 10.83 11.00 1,695,470 +0.13(+1.20%)
Jul 08, 2014 10.74 10.88 10.58 10.87 1,017,500 +0.09(+0.83%)
Jul 07, 2014 10.74 10.88 10.47 10.78 664,583 +0.02(+0.19%)
Jul 04, 2014 10.99 10.99 10.66 10.76 343,783 -0.16(-1.47%)
Jul 03, 2014 10.28 10.92 10.11 10.92 1,828,459 +0.64(+6.23%)
Jul 02, 2014 10.05 10.32 9.810 10.28 1,523,355 +0.41(+4.15%)
Jun 30, 2014 9.870 9.870 9.870 0 +0.00(+0.00%)
Jun 27, 2014 9.830 9.940 9.750 9.870 239,465 -0.03(-0.30%)
Jun 26, 2014 9.950 9.960 9.810 9.900 262,786 -0.06(-0.60%)
Jun 25, 2014 9.990 10.06 9.840 9.960 796,900 +0.02(+0.20%)
Jun 24, 2014 9.970 10.09 9.920 9.940 1,391,707 -0.11(-1.09%)
Jun 23, 2014 10.13 10.17 9.900 10.05 2,265,532 -0.24(-2.33%)
Jun 20, 2014 10.25 10.37 10.18 10.29 912,569 -0.02(-0.19%)
Jun 19, 2014 10.08 10.35 10.08 10.31 636,317 +0.31(+3.10%)
Jun 18, 2014 9.730 10.06 9.730 10.00 413,422 +0.28(+2.88%)
Jun 17, 2014 9.800 9.830 9.640 9.720 324,802 -0.06(-0.61%)
Jun 16, 2014 9.460 9.830 9.460 9.780 471,297 +0.23(+2.41%)
Jun 13, 2014 9.500 9.610 9.460 9.550 190,277 -0.02(-0.21%)
Jun 12, 2014 9.600 9.680 9.480 9.570 194,819 -0.07(-0.73%)
Jun 11, 2014 9.600 9.720 9.520 9.640 190,225 -0.01(-0.10%)
Jun 10, 2014 9.680 9.710 9.610 9.650 179,397 -0.06(-0.62%)
Jun 06, 2014 9.870 9.870 9.620 9.710 158,785 -0.11(-1.12%)
Jun 05, 2014 9.970 10.00 9.790 9.820 253,211 -0.18(-1.80%)
Jun 04, 2014 9.790 10.01 9.620 10.00 450,663 +0.18(+1.83%)
Jun 03, 2014 9.770 9.890 9.720 9.820 335,816 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.