Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavour Silver Corp (TSX: EDR )

5.430 -0.070 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.620 2.720 2.600 2.670 574,238 +0.13(+5.12%)
May 28, 2020 2.660 2.690 2.510 2.540 473,084 -0.06(-2.31%)
May 27, 2020 2.490 2.610 2.430 2.600 394,742 +0.07(+2.77%)
May 26, 2020 2.710 2.730 2.520 2.530 588,456 -0.19(-6.99%)
May 25, 2020 2.740 2.800 2.680 2.720 179,932 -0.01(-0.37%)
May 22, 2020 2.700 2.820 2.700 2.730 673,683 +0.04(+1.49%)
May 21, 2020 2.710 2.730 2.570 2.690 550,145 -0.08(-2.89%)
May 20, 2020 2.830 2.840 2.690 2.770 1,232,812 +0.13(+4.92%)
May 19, 2020 2.470 2.700 2.460 2.640 1,247,170 +0.32(+13.79%)
May 15, 2020 2.320 2.320 2.320 0 +0.26(+12.62%)
May 14, 2020 1.920 2.080 1.910 2.060 448,822 +0.08(+4.04%)
May 13, 2020 2.090 2.090 1.920 1.980 303,618 -0.03(-1.49%)
May 12, 2020 1.950 2.070 1.930 2.010 470,866 +0.09(+4.69%)
May 11, 2020 2.050 2.080 1.890 1.920 814,320 -0.08(-4.00%)
May 08, 2020 2.080 2.150 1.990 2.000 606,493 -0.02(-0.99%)
May 07, 2020 2.200 2.220 2.000 2.020 1,130,518 -0.17(-7.76%)
May 06, 2020 2.150 2.240 2.120 2.190 378,837 -0.02(-0.90%)
May 05, 2020 2.310 2.310 2.160 2.210 541,985 -0.07(-3.07%)
May 04, 2020 2.300 2.330 2.230 2.280 243,265 -0.01(-0.44%)
May 01, 2020 2.200 2.300 2.170 2.290 488,392 +0.03(+1.33%)
Apr 30, 2020 2.330 2.370 2.160 2.260 661,785 -0.08(-3.42%)
Apr 29, 2020 2.290 2.370 2.230 2.340 495,038 +0.11(+4.93%)
Apr 28, 2020 2.170 2.250 2.120 2.230 429,108 +0.08(+3.72%)
Apr 27, 2020 2.110 2.200 2.080 2.150 480,795 +0.01(+0.47%)
Apr 24, 2020 2.180 2.240 2.080 2.140 566,991 -0.05(-2.28%)
Apr 23, 2020 2.150 2.250 2.120 2.190 853,293 +0.08(+3.79%)
Apr 22, 2020 2.150 2.160 2.040 2.110 677,027 -0.03(-1.40%)
Apr 21, 2020 2.040 2.150 1.940 2.140 447,736 +0.01(+0.47%)
Apr 20, 2020 2.130 2.170 2.070 2.130 567,335 +0.00(+0.00%)
Apr 17, 2020 2.130 2.240 2.120 2.130 300,154 -0.09(-4.05%)
Apr 16, 2020 2.290 2.340 2.160 2.220 430,631 -0.03(-1.33%)
Apr 15, 2020 2.250 2.340 2.160 2.250 663,436 -0.06(-2.60%)
Apr 14, 2020 2.400 2.510 2.200 2.310 1,096,428 +0.01(+0.43%)
Apr 13, 2020 1.980 2.300 1.900 2.300 580,264 +0.29(+14.43%)
Apr 09, 2020 2.010 2.010 2.010 0 +0.18(+9.84%)
Apr 08, 2020 1.840 1.940 1.810 1.830 314,915 -0.01(-0.54%)
Apr 07, 2020 1.840 1.920 1.790 1.840 296,348 +0.02(+1.10%)
Apr 06, 2020 1.760 1.830 1.730 1.820 387,767 +0.13(+7.69%)
Apr 03, 2020 1.800 1.820 1.680 1.690 230,109 -0.09(-5.06%)
Apr 02, 2020 1.800 1.890 1.740 1.780 348,666 +0.02(+1.14%)
Apr 01, 2020 1.800 1.870 1.690 1.760 386,978 -0.13(-6.88%)
Mar 31, 2020 1.890 1.960 1.840 1.890 287,242 -0.03(-1.56%)
Mar 30, 2020 1.980 2.000 1.800 1.920 572,494 -0.07(-3.52%)
Mar 27, 2020 2.080 2.120 1.910 1.990 523,128 -0.13(-6.13%)
Mar 26, 2020 2.230 2.370 2.050 2.120 816,841 -0.07(-3.20%)
Mar 25, 2020 2.110 2.270 2.000 2.190 1,010,255 +0.09(+4.29%)
Mar 24, 2020 2.180 2.200 1.970 2.100 1,049,615 +0.21(+11.11%)
Mar 23, 2020 1.840 1.990 1.780 1.890 832,724 +0.17(+9.88%)
Mar 20, 2020 2.030 2.070 1.720 1.720 630,872 -0.15(-8.02%)
Mar 19, 2020 1.860 2.180 1.620 1.870 638,639 +0.10(+5.65%)
Mar 18, 2020 1.980 2.190 1.730 1.770 1,167,605 -0.31(-14.90%)
Mar 17, 2020 1.560 2.090 1.560 2.080 834,028 +0.48(+30.00%)
Mar 16, 2020 1.440 1.780 1.300 1.600 683,494 +0.06(+3.90%)
Mar 13, 2020 1.850 1.850 1.520 1.540 808,135 -0.04(-2.53%)
Mar 12, 2020 1.720 1.890 1.510 1.580 560,087 -0.38(-19.39%)
Mar 11, 2020 2.210 2.230 1.940 1.960 214,583 -0.29(-12.89%)
Mar 10, 2020 2.270 2.280 2.130 2.250 337,225 +0.03(+1.35%)
Mar 09, 2020 2.210 2.350 2.200 2.220 310,271 -0.20(-8.26%)
Mar 06, 2020 2.320 2.480 2.310 2.420 566,060 +0.12(+5.22%)
Mar 05, 2020 2.380 2.390 2.240 2.300 198,284 -0.01(-0.43%)
Mar 04, 2020 2.340 2.340 2.200 2.310 179,947 +0.05(+2.21%)
Mar 03, 2020 2.320 2.440 2.170 2.260 462,792 +0.02(+0.89%)
Mar 02, 2020 2.150 2.240 2.040 2.240 247,422 +0.10(+4.67%)
Feb 28, 2020 1.940 2.140 1.940 2.140 1,096,797 -0.16(-6.96%)
Feb 27, 2020 2.410 2.430 2.250 2.300 247,669 -0.07(-2.95%)
Feb 26, 2020 2.460 2.460 2.310 2.370 371,735 -0.09(-3.66%)
Feb 25, 2020 2.600 2.630 2.450 2.460 381,965 -0.15(-5.75%)
Feb 24, 2020 2.770 2.800 2.470 2.610 463,918 -0.09(-3.33%)
Feb 21, 2020 2.710 2.770 2.660 2.700 153,683 +0.07(+2.66%)
Feb 20, 2020 2.710 2.770 2.630 2.630 347,061 -0.04(-1.50%)
Feb 19, 2020 2.790 2.810 2.660 2.670 278,741 -0.08(-2.91%)
Feb 18, 2020 2.650 2.760 2.650 2.750 310,639 +0.15(+5.77%)
Feb 14, 2020 2.600 2.600 2.600 0 -0.05(-1.89%)
Feb 13, 2020 2.670 2.670 2.610 2.650 67,332 +0.00(+0.00%)
Feb 12, 2020 2.640 2.650 2.620 2.650 87,267 -0.04(-1.49%)
Feb 11, 2020 2.650 2.690 2.590 2.690 134,401 +0.02(+0.75%)
Feb 10, 2020 2.690 2.710 2.630 2.670 70,015 +0.00(+0.00%)
Feb 07, 2020 2.760 2.780 2.660 2.670 99,116 -0.09(-3.26%)
Feb 06, 2020 2.710 2.760 2.680 2.760 119,961 +0.12(+4.55%)
Feb 05, 2020 2.680 2.730 2.640 2.640 258,420 -0.04(-1.49%)
Feb 04, 2020 2.710 2.710 2.590 2.680 176,699 -0.05(-1.83%)
Feb 03, 2020 2.760 2.790 2.700 2.730 145,937 -0.08(-2.85%)
Jan 31, 2020 2.780 2.850 2.740 2.810 205,933 +0.07(+2.55%)
Jan 30, 2020 2.770 2.780 2.720 2.740 123,708 -0.03(-1.08%)
Jan 29, 2020 2.680 2.780 2.670 2.770 99,972 +0.09(+3.36%)
Jan 28, 2020 2.720 2.740 2.630 2.680 146,621 -0.06(-2.19%)
Jan 27, 2020 2.900 2.920 2.740 2.740 214,470 -0.09(-3.18%)
Jan 24, 2020 2.780 2.850 2.770 2.830 159,266 +0.06(+2.17%)
Jan 23, 2020 2.760 2.840 2.750 2.770 163,619 +0.00(+0.00%)
Jan 22, 2020 2.800 2.820 2.770 2.770 80,263 -0.05(-1.77%)
Jan 21, 2020 2.770 2.840 2.740 2.820 221,267 +0.05(+1.81%)
Jan 20, 2020 2.880 2.880 2.770 2.770 29,100 -0.02(-0.72%)
Jan 17, 2020 2.890 2.890 2.770 2.790 137,804 -0.10(-3.46%)
Jan 16, 2020 2.820 2.900 2.780 2.890 156,190 +0.08(+2.85%)
Jan 15, 2020 2.770 2.850 2.720 2.810 202,114 +0.08(+2.93%)
Jan 14, 2020 2.720 2.760 2.700 2.730 152,839 +0.00(+0.00%)
Jan 13, 2020 2.780 2.780 2.700 2.730 111,412 -0.09(-3.19%)
Jan 10, 2020 2.830 2.870 2.800 2.820 84,561 +0.01(+0.36%)
Jan 09, 2020 2.850 2.850 2.730 2.810 317,918 -0.06(-2.09%)
Jan 08, 2020 3.060 3.060 2.850 2.870 269,798 -0.21(-6.82%)
Jan 07, 2020 3.030 3.130 3.010 3.080 191,674 +0.02(+0.65%)
Jan 06, 2020 3.150 3.150 2.950 3.060 334,581 -0.02(-0.65%)
Jan 03, 2020 3.170 3.190 3.040 3.080 300,625 -0.03(-0.96%)
Jan 02, 2020 3.200 3.200 3.090 3.110 239,734 -0.02(-0.64%)
Dec 31, 2019 3.130 3.130 3.130 0 -0.01(-0.32%)
Dec 30, 2019 3.060 3.180 3.060 3.140 315,665 +0.08(+2.61%)
Dec 27, 2019 3.140 3.200 3.060 3.060 318,838 -0.08(-2.55%)
Dec 24, 2019 3.140 3.140 3.140 0 +0.22(+7.53%)
Dec 23, 2019 2.860 2.960 2.860 2.920 317,081 +0.10(+3.55%)
Dec 20, 2019 2.870 2.900 2.770 2.820 153,885 -0.04(-1.40%)
Dec 19, 2019 2.890 2.910 2.840 2.860 160,321 -0.01(-0.35%)
Dec 18, 2019 2.790 2.870 2.730 2.870 205,352 +0.05(+1.77%)
Dec 17, 2019 2.830 2.900 2.800 2.820 156,515 -0.05(-1.74%)
Dec 16, 2019 2.910 2.940 2.840 2.870 140,966 -0.07(-2.38%)
Dec 13, 2019 2.900 2.990 2.890 2.940 199,230 +0.03(+1.03%)
Dec 12, 2019 3.000 3.030 2.880 2.910 256,198 -0.02(-0.68%)
Dec 11, 2019 2.900 2.950 2.870 2.930 186,783 +0.04(+1.38%)
Dec 10, 2019 2.850 2.900 2.820 2.890 137,922 +0.06(+2.12%)
Dec 09, 2019 2.880 2.890 2.820 2.830 394,165 -0.04(-1.39%)
Dec 06, 2019 2.950 2.970 2.850 2.870 150,352 -0.14(-4.65%)
Dec 05, 2019 2.980 3.100 2.980 3.010 203,739 +0.02(+0.67%)
Dec 04, 2019 3.000 3.030 2.940 2.990 163,140 -0.04(-1.32%)
Dec 03, 2019 3.000 3.050 2.920 3.030 340,336 +0.20(+7.07%)
Dec 02, 2019 2.850 2.900 2.810 2.830 261,168 -0.08(-2.75%)
Nov 29, 2019 2.840 2.910 2.780 2.910 132,829 +0.03(+1.04%)
Nov 28, 2019 2.770 2.880 2.770 2.880 74,792 +0.08(+2.86%)
Nov 27, 2019 2.820 2.830 2.700 2.800 256,688 -0.04(-1.41%)
Nov 26, 2019 2.640 2.850 2.630 2.840 371,196 +0.20(+7.58%)
Nov 25, 2019 2.790 2.790 2.620 2.640 322,692 -0.18(-6.38%)
Nov 22, 2019 2.840 2.870 2.800 2.820 249,966 +0.00(+0.00%)
Nov 21, 2019 3.080 3.080 2.810 2.820 555,660 -0.31(-9.90%)
Nov 20, 2019 3.110 3.170 3.080 3.130 166,976 +0.03(+0.97%)
Nov 19, 2019 3.160 3.200 3.080 3.100 159,819 -0.08(-2.52%)
Nov 18, 2019 3.090 3.200 3.090 3.180 149,210 +0.08(+2.58%)
Nov 15, 2019 3.090 3.160 3.080 3.100 145,451 -0.04(-1.27%)
Nov 14, 2019 3.090 3.190 3.050 3.140 245,045 +0.06(+1.95%)
Nov 13, 2019 3.110 3.160 3.040 3.080 243,138 -0.01(-0.32%)
Nov 12, 2019 2.980 3.110 2.920 3.090 860,080 +0.07(+2.32%)
Nov 11, 2019 2.890 3.040 2.880 3.020 275,680 +0.11(+3.78%)
Nov 08, 2019 2.870 3.020 2.870 2.910 184,659 -0.04(-1.36%)
Nov 07, 2019 2.980 3.010 2.800 2.950 1,025,185 -0.08(-2.64%)
Nov 06, 2019 2.950 3.060 2.920 3.030 414,402 +0.06(+2.02%)
Nov 05, 2019 3.030 3.150 2.920 2.970 744,113 -0.36(-10.81%)
Nov 04, 2019 3.400 3.400 3.280 3.330 306,959 -0.06(-1.77%)
Nov 01, 2019 3.250 3.400 3.190 3.390 464,904 +0.12(+3.67%)
Oct 31, 2019 3.270 3.280 3.160 3.270 257,579 +0.10(+3.15%)
Oct 30, 2019 3.120 3.180 3.030 3.170 232,106 +0.07(+2.26%)
Oct 29, 2019 3.020 3.140 3.020 3.100 176,194 +0.03(+0.98%)
Oct 28, 2019 3.100 3.140 2.980 3.070 589,269 -0.08(-2.54%)
Oct 25, 2019 3.260 3.340 3.090 3.150 503,651 +0.02(+0.64%)
Oct 24, 2019 3.020 3.150 3.000 3.130 389,655 +0.16(+5.39%)
Oct 23, 2019 2.920 2.990 2.880 2.970 435,279 +0.08(+2.77%)
Oct 22, 2019 2.930 2.960 2.810 2.890 466,820 -0.04(-1.37%)
Oct 21, 2019 3.040 3.070 2.880 2.930 309,381 -0.03(-1.01%)
Oct 18, 2019 2.970 3.020 2.910 2.960 295,477 +0.00(+0.00%)
Oct 17, 2019 2.850 3.050 2.840 2.960 436,427 +0.14(+4.96%)
Oct 16, 2019 2.720 2.850 2.680 2.820 333,821 +0.14(+5.22%)
Oct 15, 2019 2.770 2.770 2.670 2.680 323,723 -0.07(-2.55%)
Oct 11, 2019 2.750 2.750 2.750 0 -0.11(-3.85%)
Oct 10, 2019 3.120 3.120 2.850 2.860 653,867 -0.29(-9.21%)
Oct 09, 2019 3.250 3.260 3.110 3.150 385,091 -0.13(-3.96%)
Oct 08, 2019 3.240 3.300 3.180 3.280 334,287 +0.12(+3.80%)
Oct 07, 2019 3.190 3.240 3.150 3.160 381,885 -0.07(-2.17%)
Oct 04, 2019 3.130 3.280 3.090 3.230 468,289 +0.09(+2.87%)
Oct 03, 2019 3.130 3.240 3.090 3.140 652,368 +0.01(+0.32%)
Oct 02, 2019 3.120 3.240 3.070 3.130 1,065,980 +0.14(+4.68%)
Oct 01, 2019 2.990 3.130 2.920 2.990 1,185,378 +0.03(+1.01%)
Sep 30, 2019 3.170 3.190 2.930 2.960 1,436,940 -0.28(-8.64%)
Sep 27, 2019 3.250 3.340 3.170 3.240 941,677 -0.12(-3.57%)
Sep 26, 2019 3.500 3.500 3.340 3.360 375,437 -0.13(-3.72%)
Sep 25, 2019 3.620 3.630 3.400 3.490 797,721 -0.18(-4.90%)
Sep 24, 2019 3.580 3.700 3.480 3.670 752,375 +0.04(+1.10%)
Sep 23, 2019 3.410 3.640 3.410 3.630 1,020,813 +0.31(+9.34%)
Sep 20, 2019 3.230 3.330 3.170 3.320 358,460 +0.11(+3.43%)
Sep 19, 2019 3.220 3.250 3.150 3.210 344,859 +0.04(+1.26%)
Sep 18, 2019 3.300 3.320 3.110 3.170 493,945 -0.12(-3.65%)
Sep 17, 2019 3.230 3.330 3.190 3.290 617,109 +0.08(+2.49%)
Sep 16, 2019 3.230 3.280 3.090 3.210 630,756 +0.06(+1.90%)
Sep 13, 2019 3.310 3.360 3.130 3.150 724,197 -0.14(-4.26%)
Sep 12, 2019 3.480 3.540 3.260 3.290 766,286 -0.06(-1.79%)
Sep 11, 2019 3.320 3.450 3.250 3.350 537,772 +0.05(+1.52%)
Sep 10, 2019 3.320 3.410 3.210 3.300 555,945 -0.02(-0.60%)
Sep 09, 2019 3.560 3.560 3.250 3.320 1,042,191 -0.22(-6.21%)
Sep 06, 2019 3.680 3.790 3.510 3.540 672,225 -0.13(-3.54%)
Sep 05, 2019 3.880 3.910 3.620 3.670 1,472,287 -0.34(-8.48%)
Sep 04, 2019 4.140 4.260 3.990 4.010 1,556,531 -0.04(-0.99%)
Sep 03, 2019 3.700 4.110 3.680 4.050 1,600,664 +0.54(+15.38%)
Aug 30, 2019 3.510 3.510 3.510 0 +0.15(+4.46%)
Aug 29, 2019 3.600 3.680 3.320 3.360 623,406 -0.16(-4.55%)
Aug 28, 2019 3.640 3.710 3.470 3.520 646,035 -0.02(-0.56%)
Aug 27, 2019 3.390 3.600 3.380 3.540 883,016 +0.22(+6.63%)
Aug 26, 2019 3.470 3.510 3.260 3.320 577,248 -0.10(-2.92%)
Aug 23, 2019 3.270 3.440 3.230 3.420 518,961 +0.17(+5.23%)
Aug 22, 2019 3.230 3.300 3.230 3.250 172,982 -0.01(-0.31%)
Aug 21, 2019 3.330 3.360 3.240 3.260 277,646 -0.08(-2.40%)
Aug 20, 2019 3.210 3.360 3.210 3.340 508,000 +0.16(+5.03%)
Aug 19, 2019 3.110 3.290 3.030 3.180 609,387 -0.02(-0.63%)
Aug 16, 2019 3.350 3.380 3.190 3.200 430,712 -0.22(-6.43%)
Aug 15, 2019 3.380 3.490 3.320 3.420 609,289 +0.03(+0.88%)
Aug 14, 2019 3.400 3.530 3.300 3.390 786,839 +0.14(+4.31%)
Aug 13, 2019 3.590 3.650 3.200 3.250 1,391,703 -0.29(-8.19%)
Aug 12, 2019 3.480 3.640 3.460 3.540 1,077,867 +0.09(+2.61%)
Aug 09, 2019 3.460 3.570 3.360 3.450 768,883 +0.01(+0.29%)
Aug 08, 2019 3.430 3.490 3.310 3.440 667,077 -0.06(-1.71%)
Aug 07, 2019 3.580 3.810 3.460 3.500 1,503,567 +0.13(+3.86%)
Aug 06, 2019 3.370 3.480 3.330 3.370 638,801 +0.23(+7.32%)
Aug 02, 2019 3.140 3.140 3.140 0 -0.08(-2.48%)
Aug 01, 2019 2.980 3.250 2.910 3.220 862,861 +0.18(+5.92%)
Jul 31, 2019 3.180 3.270 2.990 3.040 851,463 -0.16(-5.00%)
Jul 30, 2019 3.200 3.270 3.130 3.200 280,869 +0.04(+1.27%)
Jul 29, 2019 3.190 3.190 3.060 3.160 355,956 +0.01(+0.32%)
Jul 26, 2019 3.180 3.220 3.120 3.150 323,021 +0.02(+0.64%)
Jul 25, 2019 3.380 3.380 3.110 3.130 642,537 -0.23(-6.85%)
Jul 24, 2019 3.210 3.380 3.200 3.360 621,858 +0.23(+7.35%)
Jul 23, 2019 3.240 3.280 3.110 3.130 654,850 -0.07(-2.19%)
Jul 22, 2019 3.140 3.280 3.130 3.200 765,588 +0.14(+4.58%)
Jul 19, 2019 3.110 3.340 3.030 3.060 1,399,028 -0.06(-1.92%)
Jul 18, 2019 2.920 3.200 2.880 3.120 1,265,658 +0.26(+9.09%)
Jul 17, 2019 2.660 2.900 2.660 2.860 504,737 +0.21(+7.92%)
Jul 16, 2019 2.420 2.680 2.420 2.650 462,663 +0.23(+9.50%)
Jul 15, 2019 2.300 2.450 2.300 2.420 215,866 +0.12(+5.22%)
Jul 12, 2019 2.360 2.360 2.210 2.300 650,989 -0.06(-2.54%)
Jul 11, 2019 2.450 2.460 2.320 2.360 268,987 -0.08(-3.28%)
Jul 10, 2019 2.620 2.620 2.400 2.440 500,487 -0.18(-6.87%)
Jul 09, 2019 2.550 2.620 2.520 2.620 234,057 +0.07(+2.75%)
Jul 08, 2019 2.630 2.630 2.530 2.550 140,776 -0.06(-2.30%)
Jul 05, 2019 2.670 2.680 2.550 2.610 405,096 -0.09(-3.33%)
Jul 04, 2019 2.670 2.700 2.660 2.700 26,769 +0.05(+1.89%)
Jul 03, 2019 2.700 2.700 2.610 2.650 118,553 -0.03(-1.12%)
Jul 02, 2019 2.620 2.690 2.580 2.680 229,564 -0.02(-0.74%)
Jun 28, 2019 2.700 2.700 2.700 0 +0.03(+1.12%)
Jun 27, 2019 2.680 2.690 2.580 2.670 369,497 -0.03(-1.11%)
Jun 26, 2019 2.670 2.750 2.590 2.700 374,547 -0.05(-1.82%)
Jun 25, 2019 2.810 2.820 2.670 2.750 481,249 -0.03(-1.08%)
Jun 24, 2019 2.770 2.820 2.730 2.780 314,293 +0.05(+1.83%)
Jun 21, 2019 2.690 2.750 2.640 2.730 339,500 +0.09(+3.41%)
Jun 20, 2019 2.630 2.700 2.560 2.640 557,825 +0.13(+5.18%)
Jun 19, 2019 2.480 2.530 2.470 2.510 148,455 +0.01(+0.40%)
Jun 18, 2019 2.550 2.590 2.430 2.500 335,792 +0.00(+0.00%)
Jun 17, 2019 2.470 2.530 2.460 2.500 178,654 +0.03(+1.21%)
Jun 14, 2019 2.520 2.560 2.410 2.470 209,102 +0.01(+0.41%)
Jun 13, 2019 2.430 2.480 2.420 2.460 139,694 +0.03(+1.23%)
Jun 12, 2019 2.440 2.450 2.390 2.430 78,964 +0.02(+0.83%)
Jun 11, 2019 2.360 2.440 2.350 2.410 150,993 +0.06(+2.55%)
Jun 10, 2019 2.410 2.430 2.330 2.350 135,755 -0.13(-5.24%)
Jun 07, 2019 2.520 2.540 2.450 2.480 188,754 -0.02(-0.80%)
Jun 06, 2019 2.530 2.540 2.470 2.500 179,167 -0.02(-0.79%)
Jun 05, 2019 2.560 2.650 2.460 2.520 336,420 +0.01(+0.40%)
Jun 04, 2019 2.590 2.590 2.470 2.510 191,123 -0.08(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.