Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Precious Metl (TSX: DPM )

11.25 +0.10 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.250 7.540 7.180 7.490 1,112,766 +0.42(+5.94%)
May 28, 2020 7.000 7.230 6.860 7.070 883,375 +0.20(+2.91%)
May 27, 2020 6.600 6.950 6.490 6.870 1,228,895 +0.15(+2.23%)
May 26, 2020 7.390 7.390 6.720 6.720 820,729 -0.67(-9.07%)
May 25, 2020 7.400 7.450 7.120 7.390 134,600 -0.01(-0.14%)
May 22, 2020 7.400 7.540 7.240 7.400 783,878 +0.15(+2.07%)
May 21, 2020 7.520 7.600 7.120 7.250 911,303 -0.36(-4.73%)
May 20, 2020 7.570 7.730 7.390 7.610 820,793 +0.05(+0.66%)
May 19, 2020 7.250 7.770 7.140 7.560 1,264,613 +0.25(+3.42%)
May 15, 2020 7.310 7.310 7.310 0 +0.41(+5.94%)
May 14, 2020 6.510 6.920 6.480 6.900 1,372,839 +0.41(+6.32%)
May 13, 2020 6.300 6.750 6.270 6.490 1,735,975 +0.27(+4.34%)
May 12, 2020 6.250 6.410 6.170 6.220 573,952 +0.03(+0.48%)
May 11, 2020 6.460 6.530 6.150 6.190 1,461,338 -0.27(-4.18%)
May 08, 2020 6.460 7.000 6.240 6.460 3,296,737 -0.44(-6.38%)
May 07, 2020 6.910 7.210 6.720 6.900 1,187,351 +0.25(+3.76%)
May 06, 2020 6.560 6.800 6.520 6.650 552,235 +0.01(+0.15%)
May 05, 2020 6.580 6.700 6.420 6.640 446,418 +0.02(+0.30%)
May 04, 2020 6.940 6.940 6.610 6.620 577,299 -0.32(-4.61%)
May 01, 2020 6.350 6.950 6.340 6.940 818,003 +0.45(+6.93%)
Apr 30, 2020 6.450 6.640 6.410 6.490 696,641 -0.12(-1.82%)
Apr 29, 2020 6.330 6.650 6.330 6.610 385,171 +0.04(+0.61%)
Apr 28, 2020 6.510 6.600 6.340 6.570 351,516 +0.06(+0.92%)
Apr 27, 2020 6.700 6.750 6.440 6.510 510,912 -0.14(-2.11%)
Apr 24, 2020 6.750 6.880 6.370 6.650 1,057,544 +0.16(+2.47%)
Apr 23, 2020 6.520 6.950 6.460 6.490 948,225 +0.12(+1.88%)
Apr 22, 2020 6.090 6.420 6.060 6.370 655,885 +0.48(+8.15%)
Apr 21, 2020 5.850 5.970 5.690 5.890 331,803 -0.16(-2.64%)
Apr 20, 2020 5.710 6.150 5.690 6.050 555,068 +0.27(+4.67%)
Apr 17, 2020 5.880 6.120 5.680 5.780 1,797,907 -0.37(-6.02%)
Apr 16, 2020 6.180 6.420 5.860 6.150 674,785 -0.02(-0.32%)
Apr 15, 2020 5.840 6.180 5.740 6.170 539,779 +0.18(+3.01%)
Apr 14, 2020 6.130 6.740 5.880 5.990 907,266 -0.13(-2.12%)
Apr 13, 2020 5.800 6.160 5.310 6.120 622,352 +0.39(+6.81%)
Apr 09, 2020 5.730 5.730 5.730 0 +0.47(+8.94%)
Apr 08, 2020 5.260 5.400 5.190 5.260 383,572 -0.01(-0.19%)
Apr 07, 2020 5.600 5.670 5.000 5.270 1,042,846 -0.26(-4.70%)
Apr 06, 2020 5.260 5.600 5.090 5.530 742,421 +0.46(+9.07%)
Apr 03, 2020 5.030 5.220 4.990 5.070 416,587 +0.04(+0.80%)
Apr 02, 2020 4.600 5.070 4.450 5.030 598,933 +0.51(+11.28%)
Apr 01, 2020 4.650 4.650 4.210 4.520 610,938 +0.08(+1.80%)
Mar 31, 2020 4.480 4.710 4.300 4.440 622,854 -0.10(-2.20%)
Mar 30, 2020 4.520 4.670 4.270 4.540 651,534 +0.02(+0.44%)
Mar 27, 2020 4.860 4.860 4.350 4.520 552,018 -0.36(-7.38%)
Mar 26, 2020 5.230 5.400 4.850 4.880 562,519 -0.32(-6.15%)
Mar 25, 2020 5.000 5.540 4.840 5.200 759,548 +0.20(+4.00%)
Mar 24, 2020 4.900 5.300 4.810 5.000 2,591,694 +0.44(+9.65%)
Mar 23, 2020 4.000 4.650 3.720 4.560 998,825 +0.68(+17.53%)
Mar 20, 2020 4.370 4.410 3.820 3.880 6,189,893 -0.39(-9.13%)
Mar 19, 2020 4.040 4.600 3.650 4.270 1,255,565 +0.17(+4.15%)
Mar 18, 2020 4.640 5.230 4.020 4.100 1,078,266 -0.71(-14.76%)
Mar 17, 2020 4.200 4.980 4.200 4.810 1,218,047 +0.69(+16.75%)
Mar 16, 2020 3.630 4.310 3.200 4.120 2,447,350 -0.33(-7.42%)
Mar 13, 2020 4.620 4.810 4.220 4.450 2,097,291 -0.15(-3.26%)
Mar 12, 2020 4.090 4.870 3.890 4.600 1,232,000 -0.28(-5.74%)
Mar 11, 2020 5.320 5.430 4.830 4.880 915,358 -0.49(-9.12%)
Mar 10, 2020 5.350 5.510 5.190 5.370 695,324 +0.03(+0.56%)
Mar 09, 2020 5.570 5.620 5.170 5.340 507,577 -0.41(-7.13%)
Mar 06, 2020 5.760 5.830 5.480 5.750 1,043,599 -0.02(-0.35%)
Mar 05, 2020 5.630 5.820 5.490 5.770 387,215 +0.22(+3.96%)
Mar 04, 2020 5.620 5.650 5.370 5.550 439,552 -0.01(-0.18%)
Mar 03, 2020 5.450 5.830 5.350 5.560 615,893 +0.21(+3.93%)
Mar 02, 2020 5.400 5.440 5.180 5.350 402,130 +0.10(+1.90%)
Feb 28, 2020 5.410 5.500 5.100 5.250 707,612 -0.42(-7.41%)
Feb 27, 2020 6.140 6.140 5.640 5.670 440,889 -0.44(-7.20%)
Feb 26, 2020 6.100 6.210 5.860 6.110 496,648 +0.01(+0.16%)
Feb 25, 2020 6.010 6.380 5.950 6.100 797,346 -0.03(-0.49%)
Feb 24, 2020 6.250 6.470 6.050 6.130 1,072,957 -0.07(-1.13%)
Feb 21, 2020 5.800 6.220 5.680 6.200 993,155 +0.44(+7.64%)
Feb 20, 2020 5.660 5.760 5.520 5.760 796,786 +0.11(+1.95%)
Feb 19, 2020 5.720 5.720 5.400 5.650 803,665 +0.00(+0.00%)
Feb 18, 2020 5.980 5.980 5.650 5.650 618,880 -0.24(-4.07%)
Feb 14, 2020 5.890 5.890 5.890 0 +0.45(+8.27%)
Feb 13, 2020 5.420 5.590 5.380 5.440 482,016 +0.03(+0.55%)
Feb 12, 2020 5.480 5.580 5.390 5.410 524,441 -0.08(-1.46%)
Feb 11, 2020 5.400 5.570 5.400 5.490 696,704 +0.06(+1.10%)
Feb 10, 2020 5.600 5.600 5.410 5.430 449,404 -0.16(-2.86%)
Feb 07, 2020 5.560 5.750 5.520 5.590 448,729 +0.04(+0.72%)
Feb 06, 2020 5.560 5.610 5.530 5.550 281,084 +0.01(+0.18%)
Feb 05, 2020 5.530 5.660 5.470 5.540 253,772 -0.03(-0.54%)
Feb 04, 2020 5.720 5.720 5.530 5.570 281,166 -0.25(-4.30%)
Feb 03, 2020 6.130 6.130 5.730 5.820 409,368 -0.29(-4.75%)
Jan 31, 2020 5.980 6.250 5.960 6.110 374,696 +0.12(+2.00%)
Jan 30, 2020 6.080 6.260 5.900 5.990 865,494 -0.11(-1.80%)
Jan 29, 2020 5.900 6.150 5.890 6.100 546,948 +0.20(+3.39%)
Jan 28, 2020 6.130 6.250 5.850 5.900 466,981 -0.24(-3.91%)
Jan 27, 2020 6.280 6.390 6.120 6.140 362,375 -0.04(-0.65%)
Jan 24, 2020 6.070 6.200 6.070 6.180 322,686 +0.09(+1.48%)
Jan 23, 2020 6.170 6.270 6.070 6.090 207,638 -0.09(-1.46%)
Jan 22, 2020 6.130 6.280 6.020 6.180 404,779 -0.04(-0.64%)
Jan 21, 2020 5.860 6.250 5.810 6.220 436,330 +0.25(+4.19%)
Jan 20, 2020 5.960 5.980 5.860 5.970 102,045 +0.02(+0.34%)
Jan 17, 2020 5.980 6.030 5.870 5.950 608,758 -0.02(-0.34%)
Jan 16, 2020 5.970 6.010 5.830 5.970 355,728 +0.01(+0.17%)
Jan 15, 2020 5.800 5.980 5.730 5.960 279,496 +0.14(+2.41%)
Jan 14, 2020 5.570 5.840 5.570 5.820 524,559 +0.24(+4.30%)
Jan 13, 2020 5.760 5.770 5.560 5.580 877,836 -0.18(-3.12%)
Jan 10, 2020 5.230 5.770 5.230 5.760 565,376 +0.58(+11.20%)
Jan 09, 2020 5.300 5.330 5.150 5.180 334,925 -0.10(-1.89%)
Jan 08, 2020 5.640 5.670 5.250 5.280 645,374 -0.26(-4.69%)
Jan 07, 2020 5.250 5.580 5.230 5.540 589,662 +0.26(+4.92%)
Jan 06, 2020 5.350 5.410 5.220 5.280 408,880 -0.02(-0.38%)
Jan 03, 2020 5.430 5.440 5.270 5.300 268,616 -0.08(-1.49%)
Jan 02, 2020 5.560 5.600 5.360 5.380 361,113 -0.20(-3.58%)
Dec 31, 2019 5.580 5.580 5.580 0 -0.07(-1.24%)
Dec 30, 2019 5.790 5.830 5.620 5.650 557,740 -0.13(-2.25%)
Dec 27, 2019 5.750 5.840 5.690 5.780 383,362 +0.05(+0.87%)
Dec 24, 2019 5.730 5.730 5.730 0 +0.06(+1.06%)
Dec 23, 2019 5.650 5.670 5.570 5.670 435,984 +0.10(+1.80%)
Dec 20, 2019 5.680 5.700 5.540 5.570 11,960,915 -0.12(-2.11%)
Dec 19, 2019 5.750 5.780 5.500 5.690 1,029,005 -0.08(-1.39%)
Dec 18, 2019 5.640 5.840 5.640 5.770 764,838 +0.10(+1.76%)
Dec 17, 2019 6.020 6.020 5.650 5.670 1,568,426 -0.39(-6.44%)
Dec 16, 2019 6.180 6.270 6.060 6.060 1,296,991 -0.13(-2.10%)
Dec 13, 2019 6.270 6.370 6.100 6.190 1,227,348 -0.17(-2.67%)
Dec 12, 2019 6.300 6.480 6.200 6.360 1,159,312 -0.01(-0.16%)
Dec 11, 2019 6.390 6.660 6.360 6.370 1,018,372 +0.01(+0.16%)
Dec 10, 2019 6.150 6.420 6.110 6.360 726,372 +0.22(+3.58%)
Dec 09, 2019 6.210 6.250 6.020 6.140 598,875 -0.03(-0.49%)
Dec 06, 2019 5.860 6.250 5.860 6.170 572,864 +0.21(+3.52%)
Dec 05, 2019 5.860 5.970 5.830 5.960 519,121 -0.01(-0.17%)
Dec 04, 2019 5.850 6.050 5.800 5.970 942,905 +0.17(+2.93%)
Dec 03, 2019 5.800 5.900 5.780 5.800 916,779 +0.10(+1.75%)
Dec 02, 2019 4.920 5.700 4.920 5.700 1,021,784 +0.63(+12.43%)
Nov 29, 2019 4.830 5.090 4.830 5.070 229,064 +0.22(+4.54%)
Nov 28, 2019 4.680 4.850 4.680 4.850 86,564 +0.22(+4.75%)
Nov 27, 2019 4.620 4.640 4.560 4.630 86,388 +0.02(+0.43%)
Nov 26, 2019 4.540 4.630 4.500 4.610 255,912 +0.11(+2.44%)
Nov 25, 2019 4.610 4.650 4.490 4.500 308,111 -0.12(-2.60%)
Nov 22, 2019 4.480 4.630 4.480 4.620 403,181 +0.15(+3.36%)
Nov 21, 2019 4.570 4.600 4.430 4.470 338,022 -0.11(-2.40%)
Nov 20, 2019 4.480 4.630 4.430 4.580 324,603 +0.11(+2.46%)
Nov 19, 2019 4.550 4.560 4.450 4.470 150,083 -0.07(-1.54%)
Nov 18, 2019 4.450 4.550 4.450 4.540 189,744 +0.13(+2.95%)
Nov 15, 2019 4.500 4.520 4.410 4.410 185,435 +0.05(+1.15%)
Nov 14, 2019 4.430 4.430 4.300 4.360 236,930 +0.12(+2.83%)
Nov 13, 2019 4.160 4.260 4.130 4.240 547,255 +0.12(+2.91%)
Nov 12, 2019 4.020 4.150 4.020 4.120 429,235 +0.01(+0.24%)
Nov 11, 2019 4.090 4.210 4.070 4.110 179,683 +0.01(+0.24%)
Nov 08, 2019 4.350 4.360 4.080 4.100 287,317 -0.24(-5.53%)
Nov 07, 2019 4.400 4.420 4.290 4.340 215,062 -0.06(-1.36%)
Nov 06, 2019 4.360 4.470 4.340 4.400 97,101 +0.05(+1.15%)
Nov 05, 2019 4.480 4.480 4.280 4.350 196,276 -0.20(-4.40%)
Nov 04, 2019 4.620 4.620 4.530 4.550 184,184 +0.00(+0.00%)
Nov 01, 2019 4.580 4.640 4.520 4.550 135,968 -0.04(-0.87%)
Oct 31, 2019 4.610 4.680 4.530 4.590 209,122 +0.03(+0.66%)
Oct 30, 2019 4.540 4.580 4.480 4.560 151,644 +0.03(+0.66%)
Oct 29, 2019 4.490 4.610 4.470 4.530 285,064 +0.02(+0.44%)
Oct 28, 2019 4.430 4.570 4.370 4.510 223,426 +0.01(+0.22%)
Oct 25, 2019 4.500 4.580 4.420 4.500 269,964 +0.08(+1.81%)
Oct 24, 2019 4.330 4.480 4.330 4.420 208,335 +0.13(+3.03%)
Oct 23, 2019 4.400 4.480 4.290 4.290 534,253 -0.01(-0.23%)
Oct 22, 2019 4.380 4.380 4.240 4.300 190,177 -0.08(-1.83%)
Oct 21, 2019 4.330 4.450 4.300 4.380 171,447 -0.07(-1.57%)
Oct 18, 2019 4.460 4.470 4.410 4.450 183,546 -0.06(-1.33%)
Oct 17, 2019 4.300 4.520 4.300 4.510 188,085 +0.22(+5.13%)
Oct 16, 2019 4.320 4.340 4.260 4.290 194,199 -0.06(-1.38%)
Oct 15, 2019 4.430 4.470 4.310 4.350 196,030 -0.12(-2.68%)
Oct 11, 2019 4.470 4.470 4.470 0 -0.19(-4.08%)
Oct 10, 2019 4.570 4.680 4.520 4.660 247,883 +0.11(+2.42%)
Oct 09, 2019 4.680 4.680 4.410 4.550 328,857 -0.11(-2.36%)
Oct 08, 2019 4.450 4.690 4.450 4.660 274,937 +0.24(+5.43%)
Oct 07, 2019 4.500 4.580 4.310 4.420 688,870 -0.07(-1.56%)
Oct 04, 2019 4.460 4.520 4.380 4.490 708,533 +0.03(+0.67%)
Oct 03, 2019 4.500 4.600 4.410 4.460 175,722 -0.04(-0.89%)
Oct 02, 2019 4.470 4.570 4.400 4.500 197,316 +0.08(+1.81%)
Oct 01, 2019 4.450 4.580 4.420 4.420 390,377 -0.04(-0.90%)
Sep 30, 2019 4.530 4.570 4.400 4.460 506,353 -0.15(-3.25%)
Sep 27, 2019 4.540 4.720 4.410 4.610 454,658 -0.07(-1.50%)
Sep 26, 2019 4.790 4.790 4.660 4.680 364,762 -0.07(-1.47%)
Sep 25, 2019 4.720 4.780 4.640 4.750 406,884 +0.02(+0.42%)
Sep 24, 2019 4.650 4.730 4.580 4.730 287,444 +0.09(+1.94%)
Sep 23, 2019 4.650 4.760 4.580 4.640 306,813 +0.04(+0.87%)
Sep 20, 2019 4.650 4.660 4.530 4.600 943,433 +0.01(+0.22%)
Sep 19, 2019 4.570 4.620 4.530 4.590 336,018 +0.00(+0.00%)
Sep 18, 2019 4.750 4.810 4.520 4.590 644,002 -0.18(-3.77%)
Sep 17, 2019 4.750 4.810 4.680 4.770 530,545 +0.02(+0.42%)
Sep 16, 2019 4.880 4.910 4.700 4.750 600,903 -0.03(-0.63%)
Sep 13, 2019 5.230 5.320 4.740 4.780 912,120 -0.48(-9.13%)
Sep 12, 2019 5.210 5.350 5.160 5.260 1,171,848 +0.21(+4.16%)
Sep 11, 2019 5.000 5.090 4.950 5.050 360,596 +0.05(+1.00%)
Sep 10, 2019 5.010 5.060 5.000 5.000 232,584 -0.04(-0.79%)
Sep 09, 2019 5.310 5.350 4.980 5.040 363,018 -0.28(-5.26%)
Sep 06, 2019 5.370 5.600 5.280 5.320 346,707 -0.04(-0.75%)
Sep 05, 2019 5.420 5.450 5.290 5.360 394,898 -0.23(-4.11%)
Sep 04, 2019 5.430 5.600 5.360 5.590 477,228 +0.22(+4.10%)
Sep 03, 2019 5.210 5.400 5.210 5.370 710,875 +0.12(+2.29%)
Aug 30, 2019 5.250 5.250 5.250 0 -0.08(-1.50%)
Aug 29, 2019 5.650 5.650 5.290 5.330 487,147 -0.32(-5.66%)
Aug 28, 2019 5.660 5.690 5.500 5.650 392,309 +0.03(+0.53%)
Aug 27, 2019 5.590 5.700 5.560 5.620 296,017 +0.03(+0.54%)
Aug 26, 2019 5.700 5.740 5.550 5.590 410,320 -0.08(-1.41%)
Aug 23, 2019 5.500 5.750 5.430 5.670 383,012 +0.25(+4.61%)
Aug 22, 2019 5.430 5.480 5.370 5.420 380,105 -0.02(-0.37%)
Aug 21, 2019 5.300 5.520 5.280 5.440 371,562 +0.07(+1.30%)
Aug 20, 2019 5.200 5.370 5.110 5.370 431,789 +0.18(+3.47%)
Aug 19, 2019 5.030 5.250 5.030 5.190 430,645 +0.04(+0.78%)
Aug 16, 2019 5.120 5.180 5.000 5.150 454,904 +0.03(+0.59%)
Aug 15, 2019 4.970 5.140 4.910 5.120 229,764 +0.14(+2.81%)
Aug 14, 2019 5.080 5.220 4.960 4.980 290,716 -0.01(-0.20%)
Aug 13, 2019 5.240 5.240 4.930 4.990 308,792 -0.14(-2.73%)
Aug 12, 2019 5.080 5.330 5.080 5.130 414,766 +0.10(+1.99%)
Aug 09, 2019 4.950 5.130 4.950 5.030 783,370 +0.09(+1.82%)
Aug 08, 2019 4.890 4.980 4.770 4.940 704,539 +0.04(+0.82%)
Aug 07, 2019 4.900 5.050 4.860 4.900 531,003 +0.10(+2.08%)
Aug 06, 2019 4.650 4.870 4.640 4.800 265,695 +0.24(+5.26%)
Aug 02, 2019 4.560 4.560 4.560 0 -0.10(-2.15%)
Aug 01, 2019 4.400 4.750 4.370 4.660 320,689 +0.20(+4.48%)
Jul 31, 2019 4.740 4.740 4.410 4.460 565,755 -0.36(-7.47%)
Jul 30, 2019 4.690 4.860 4.670 4.820 450,970 +0.15(+3.21%)
Jul 29, 2019 4.620 4.670 4.590 4.670 460,457 +0.06(+1.30%)
Jul 26, 2019 4.670 4.670 4.590 4.610 129,705 -0.03(-0.65%)
Jul 25, 2019 4.620 4.720 4.590 4.640 243,542 +0.03(+0.65%)
Jul 24, 2019 4.700 4.720 4.610 4.610 316,571 -0.06(-1.28%)
Jul 23, 2019 4.630 4.720 4.440 4.670 611,631 -0.03(-0.64%)
Jul 22, 2019 4.600 4.710 4.570 4.700 315,903 +0.06(+1.29%)
Jul 19, 2019 4.710 4.750 4.600 4.640 269,081 -0.09(-1.90%)
Jul 18, 2019 4.630 4.750 4.580 4.730 363,799 +0.11(+2.38%)
Jul 17, 2019 4.440 4.620 4.410 4.620 190,760 +0.19(+4.29%)
Jul 16, 2019 4.490 4.510 4.400 4.430 184,706 -0.09(-1.99%)
Jul 15, 2019 4.380 4.530 4.370 4.520 303,085 +0.15(+3.43%)
Jul 12, 2019 4.300 4.420 4.230 4.370 797,506 +0.00(+0.00%)
Jul 11, 2019 4.720 4.730 4.330 4.370 380,327 -0.38(-8.00%)
Jul 10, 2019 4.700 4.860 4.700 4.750 332,874 +0.09(+1.93%)
Jul 09, 2019 4.590 4.680 4.590 4.660 342,780 +0.06(+1.30%)
Jul 08, 2019 4.700 4.700 4.590 4.600 158,458 -0.12(-2.54%)
Jul 05, 2019 4.630 4.760 4.560 4.720 134,802 -0.08(-1.67%)
Jul 04, 2019 4.810 4.810 4.710 4.800 69,029 -0.01(-0.21%)
Jul 03, 2019 4.830 4.920 4.750 4.810 130,266 +0.00(+0.00%)
Jul 02, 2019 4.860 4.860 4.730 4.810 362,300 -0.07(-1.43%)
Jun 28, 2019 4.880 4.880 4.880 0 +0.02(+0.41%)
Jun 27, 2019 4.840 4.940 4.790 4.860 271,602 +0.01(+0.21%)
Jun 26, 2019 4.670 4.900 4.610 4.850 317,262 +0.11(+2.32%)
Jun 25, 2019 4.790 4.870 4.680 4.740 644,366 -0.19(-3.85%)
Jun 24, 2019 4.930 4.980 4.910 4.930 494,272 +0.01(+0.20%)
Jun 21, 2019 4.900 4.980 4.850 4.920 1,509,758 +0.04(+0.82%)
Jun 20, 2019 4.850 4.910 4.750 4.880 687,739 +0.20(+4.27%)
Jun 19, 2019 4.580 4.720 4.500 4.680 527,438 +0.08(+1.74%)
Jun 18, 2019 4.550 4.660 4.500 4.600 574,118 +0.19(+4.31%)
Jun 17, 2019 4.170 4.430 4.160 4.410 512,383 +0.30(+7.30%)
Jun 14, 2019 4.220 4.290 4.080 4.110 513,712 -0.03(-0.72%)
Jun 13, 2019 4.130 4.180 4.080 4.140 191,868 +0.06(+1.47%)
Jun 12, 2019 4.070 4.120 4.030 4.080 167,228 +0.03(+0.74%)
Jun 11, 2019 4.010 4.090 4.000 4.050 80,971 +0.04(+1.00%)
Jun 10, 2019 4.200 4.230 4.000 4.010 198,051 -0.25(-5.87%)
Jun 07, 2019 4.250 4.320 4.230 4.260 186,166 -0.02(-0.47%)
Jun 06, 2019 4.250 4.310 4.210 4.280 381,839 +0.03(+0.71%)
Jun 05, 2019 4.180 4.280 4.170 4.250 443,020 +0.14(+3.41%)
Jun 04, 2019 4.000 4.110 4.000 4.110 191,846 +0.11(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.