Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Precious Metl (TSX: DPM )

11.25 +0.10 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.640 2.700 2.610 2.610 219,160 +0.00(+0.00%)
May 28, 2015 2.680 2.720 2.610 2.610 286,747 -0.09(-3.33%)
May 27, 2015 2.750 2.780 2.690 2.700 171,816 -0.06(-2.17%)
May 26, 2015 2.880 2.880 2.730 2.760 722,559 -0.10(-3.50%)
May 25, 2015 2.850 2.870 2.850 2.860 5,373 -0.03(-1.04%)
May 22, 2015 2.910 2.910 2.830 2.890 118,524 +0.03(+1.05%)
May 21, 2015 2.890 2.890 2.830 2.860 62,741 +0.01(+0.35%)
May 20, 2015 2.850 2.890 2.830 2.850 77,269 +0.01(+0.35%)
May 19, 2015 2.840 2.880 2.820 2.840 79,938 -0.05(-1.73%)
May 15, 2015 2.890 2.890 2.890 0 +0.04(+1.40%)
May 14, 2015 2.890 2.910 2.830 2.850 193,447 -0.01(-0.35%)
May 13, 2015 2.960 2.980 2.850 2.860 135,499 -0.07(-2.39%)
May 12, 2015 2.850 2.940 2.830 2.930 84,806 +0.08(+2.81%)
May 11, 2015 2.850 2.890 2.830 2.850 84,656 +0.01(+0.35%)
May 08, 2015 2.860 2.890 2.830 2.840 58,746 -0.03(-1.05%)
May 07, 2015 2.800 2.870 2.780 2.870 146,087 +0.04(+1.41%)
May 06, 2015 3.000 3.000 2.790 2.830 125,011 -0.13(-4.39%)
May 05, 2015 2.950 2.990 2.950 2.960 18,450 +0.03(+1.02%)
May 04, 2015 2.920 3.000 2.920 2.930 81,217 +0.04(+1.38%)
May 01, 2015 2.890 2.920 2.850 2.890 80,020 -0.02(-0.69%)
Apr 30, 2015 2.900 2.950 2.875 2.910 144,470 -0.06(-2.02%)
Apr 29, 2015 3.030 3.040 2.950 2.970 226,781 -0.05(-1.66%)
Apr 28, 2015 2.880 3.050 2.880 3.020 163,164 +0.11(+3.78%)
Apr 27, 2015 2.870 3.000 2.870 2.910 113,653 +0.06(+2.11%)
Apr 24, 2015 2.890 2.970 2.810 2.850 232,729 -0.04(-1.38%)
Apr 23, 2015 2.900 2.950 2.800 2.890 510,375 +0.02(+0.70%)
Apr 22, 2015 2.830 2.940 2.800 2.870 110,183 +0.00(+0.00%)
Apr 21, 2015 2.860 2.935 2.810 2.870 92,170 +0.01(+0.35%)
Apr 20, 2015 2.920 2.960 2.810 2.860 202,151 -0.09(-3.05%)
Apr 17, 2015 2.990 3.020 2.940 2.950 121,483 -0.03(-1.01%)
Apr 16, 2015 3.140 3.190 2.960 2.980 123,636 -0.16(-5.10%)
Apr 15, 2015 2.970 3.150 2.970 3.140 87,857 +0.18(+6.08%)
Apr 14, 2015 3.010 3.010 2.920 2.960 359,770 -0.05(-1.66%)
Apr 13, 2015 3.070 3.140 3.010 3.010 149,293 -0.06(-1.95%)
Apr 10, 2015 3.020 3.080 3.020 3.070 35,858 +0.12(+4.07%)
Apr 09, 2015 3.000 3.040 2.930 2.950 81,835 -0.07(-2.32%)
Apr 08, 2015 3.120 3.120 3.000 3.020 52,759 -0.10(-3.21%)
Apr 07, 2015 2.950 3.130 2.950 3.120 225,317 +0.14(+4.70%)
Apr 06, 2015 3.000 3.030 2.930 2.980 130,683 +0.07(+2.41%)
Apr 02, 2015 2.910 2.910 2.910 0 +0.01(+0.34%)
Apr 01, 2015 2.750 2.920 2.700 2.900 281,725 +0.18(+6.62%)
Mar 31, 2015 2.870 2.870 2.610 2.720 479,351 +0.04(+1.49%)
Mar 30, 2015 2.750 2.780 2.610 2.680 174,165 -0.09(-3.25%)
Mar 27, 2015 2.780 2.820 2.720 2.770 237,510 -0.02(-0.72%)
Mar 26, 2015 3.060 3.070 2.780 2.790 203,959 -0.25(-8.22%)
Mar 25, 2015 3.050 3.080 3.030 3.040 104,762 +0.01(+0.33%)
Mar 24, 2015 3.040 3.090 2.990 3.030 163,131 +0.01(+0.33%)
Mar 23, 2015 2.980 3.100 2.980 3.020 175,390 +0.05(+1.68%)
Mar 20, 2015 2.910 3.090 2.900 2.970 1,745,131 +0.03(+1.02%)
Mar 19, 2015 2.750 2.960 2.750 2.940 199,933 +0.13(+4.63%)
Mar 18, 2015 2.790 2.860 2.680 2.810 202,026 +0.07(+2.55%)
Mar 17, 2015 2.690 2.740 2.510 2.740 179,859 +0.06(+2.24%)
Mar 16, 2015 2.590 2.740 2.490 2.680 328,267 +0.17(+6.77%)
Mar 13, 2015 2.500 2.550 2.400 2.510 268,943 +0.08(+3.29%)
Mar 12, 2015 2.550 2.590 2.400 2.430 252,379 -0.07(-2.80%)
Mar 11, 2015 2.430 2.520 2.310 2.500 316,033 +0.11(+4.60%)
Mar 10, 2015 2.500 2.520 2.340 2.390 479,779 -0.12(-4.78%)
Mar 09, 2015 2.670 2.690 2.500 2.510 304,845 -0.16(-5.99%)
Mar 06, 2015 3.000 3.000 2.650 2.670 427,457 -0.39(-12.75%)
Mar 05, 2015 2.940 3.115 2.930 3.060 341,857 +0.10(+3.38%)
Mar 04, 2015 2.990 2.940 2.960 307,761 -0.03(-1.00%)
Mar 03, 2015 3.010 3.060 2.970 2.990 213,887 -0.01(-0.33%)
Mar 02, 2015 3.000 3.100 2.970 3.000 141,533 +0.02(+0.67%)
Feb 27, 2015 3.040 3.080 2.960 2.980 152,260 -0.06(-1.97%)
Feb 26, 2015 3.010 3.090 2.980 3.040 214,496 +0.05(+1.67%)
Feb 25, 2015 2.960 3.055 2.910 2.990 156,023 +0.10(+3.46%)
Feb 24, 2015 2.835 2.890 2.750 2.890 584,165 +0.06(+2.12%)
Feb 23, 2015 2.850 2.850 2.780 2.830 222,605 -0.07(-2.41%)
Feb 20, 2015 3.050 3.090 2.880 2.900 676,116 -0.15(-4.92%)
Feb 19, 2015 3.250 3.260 3.020 3.050 265,837 -0.13(-4.09%)
Feb 18, 2015 3.010 3.200 2.990 3.180 400,183 +0.17(+5.65%)
Feb 17, 2015 3.130 3.140 2.940 3.010 278,163 -0.17(-5.35%)
Feb 13, 2015 3.180 3.180 3.180 0 +0.02(+0.63%)
Feb 12, 2015 3.200 3.280 3.130 3.160 65,593 -0.05(-1.56%)
Feb 11, 2015 3.280 3.330 3.150 3.210 135,359 -0.05(-1.53%)
Feb 10, 2015 3.350 3.370 3.160 3.260 267,314 -0.13(-3.83%)
Feb 09, 2015 3.420 3.440 3.340 3.390 81,147 -0.02(-0.59%)
Feb 06, 2015 3.450 3.470 3.340 3.410 268,107 -0.17(-4.75%)
Feb 05, 2015 3.490 3.600 3.430 3.580 146,424 +0.07(+1.99%)
Feb 04, 2015 3.520 3.590 3.390 3.510 183,173 +0.06(+1.74%)
Feb 03, 2015 3.600 3.610 3.430 3.450 228,602 -0.18(-4.96%)
Feb 02, 2015 3.530 3.650 3.390 3.630 456,590 +0.05(+1.40%)
Jan 30, 2015 3.430 3.630 3.380 3.580 167,671 +0.19(+5.60%)
Jan 29, 2015 3.310 3.450 3.270 3.390 270,696 -0.10(-2.87%)
Jan 28, 2015 3.670 3.740 3.420 3.490 252,013 -0.21(-5.68%)
Jan 27, 2015 3.510 3.720 3.510 3.700 300,115 +0.22(+6.32%)
Jan 26, 2015 3.410 3.490 3.310 3.480 458,978 +0.05(+1.46%)
Jan 23, 2015 3.490 3.610 3.390 3.430 297,441 -0.10(-2.83%)
Jan 22, 2015 3.690 3.760 3.500 3.530 363,323 -0.08(-2.22%)
Jan 21, 2015 3.650 3.710 3.510 3.610 528,675 +0.03(+0.84%)
Jan 20, 2015 3.400 3.760 3.400 3.580 706,799 +0.26(+7.83%)
Jan 19, 2015 3.190 3.330 3.180 3.320 155,227 +0.18(+5.73%)
Jan 16, 2015 2.920 3.150 2.870 3.140 891,738 +0.32(+11.35%)
Jan 15, 2015 2.800 2.820 548,445 +0.03(+1.08%)
Jan 14, 2015 3.280 3.340 2.700 2.790 630,251 -0.42(-13.08%)
Jan 13, 2015 3.420 3.420 3.200 3.210 519,971 -0.14(-4.18%)
Jan 12, 2015 3.400 3.400 3.290 3.350 534,917 +0.02(+0.60%)
Jan 09, 2015 3.190 3.360 3.180 3.330 478,571 +0.20(+6.39%)
Jan 08, 2015 3.290 3.380 3.030 3.130 363,199 -0.12(-3.69%)
Jan 07, 2015 3.260 3.450 3.170 3.250 334,311 -0.05(-1.52%)
Jan 06, 2015 3.100 3.400 3.100 3.300 647,306 +0.18(+5.77%)
Jan 05, 2015 3.020 3.140 2.970 3.120 456,504 +0.15(+5.05%)
Jan 02, 2015 2.640 2.970 2.640 2.970 384,671 +0.23(+8.39%)
Dec 31, 2014 2.740 2.740 2.740 0 +0.02(+0.74%)
Dec 30, 2014 2.690 2.740 2.630 2.720 366,739 +0.11(+4.21%)
Dec 29, 2014 2.600 2.650 2.530 2.610 356,404 +0.06(+2.35%)
Dec 24, 2014 2.550 2.550 2.550 0 +0.14(+5.81%)
Dec 23, 2014 2.690 2.720 2.390 2.410 497,145 -0.18(-6.95%)
Dec 22, 2014 2.870 2.890 2.550 2.590 1,302,336 -0.17(-6.16%)
Dec 19, 2014 2.950 3.070 2.690 2.760 17,267,180 -0.27(-8.91%)
Dec 18, 2014 2.790 3.070 2.730 3.030 700,525 +0.28(+10.18%)
Dec 17, 2014 2.600 2.790 2.430 2.750 708,991 +0.25(+10.00%)
Dec 16, 2014 2.800 2.490 2.500 1,078,716 -0.18(-6.72%)
Dec 15, 2014 2.830 3.000 2.660 2.680 1,066,020 -0.23(-7.90%)
Dec 12, 2014 3.040 3.040 2.870 2.910 426,690 -0.04(-1.36%)
Dec 11, 2014 2.900 3.070 2.830 2.950 541,321 +0.00(+0.00%)
Dec 10, 2014 3.040 3.150 2.930 2.950 518,049 -0.13(-4.22%)
Dec 09, 2014 3.000 3.280 2.910 3.080 392,718 +0.22(+7.69%)
Dec 08, 2014 2.900 2.930 2.630 2.860 1,017,005 +0.06(+2.14%)
Dec 05, 2014 2.980 2.980 2.780 2.800 439,524 -0.21(-6.98%)
Dec 04, 2014 3.130 3.130 2.920 3.010 481,431 -0.15(-4.75%)
Dec 03, 2014 3.030 3.360 3.010 3.160 387,215 +0.13(+4.29%)
Dec 02, 2014 3.080 3.190 2.880 3.030 673,559 -0.06(-1.94%)
Dec 01, 2014 2.870 3.205 2.870 3.090 485,603 +0.24(+8.42%)
Nov 28, 2014 3.240 3.240 2.820 2.850 435,131 -0.51(-15.18%)
Nov 27, 2014 3.300 3.360 3.230 3.360 174,759 +0.02(+0.60%)
Nov 26, 2014 3.360 3.400 3.300 3.340 784,230 -0.03(-0.89%)
Nov 25, 2014 3.340 3.510 3.310 3.370 620,162 +0.06(+1.81%)
Nov 24, 2014 3.300 3.430 3.270 3.310 768,440 -0.05(-1.49%)
Nov 21, 2014 3.210 3.370 3.200 3.360 920,350 +0.18(+5.66%)
Nov 20, 2014 3.020 3.230 3.020 3.180 719,809 +0.19(+6.35%)
Nov 19, 2014 3.140 3.350 2.930 2.990 948,078 -0.14(-4.47%)
Nov 18, 2014 3.040 3.200 3.020 3.130 589,060 +0.14(+4.68%)
Nov 17, 2014 2.900 3.010 2.750 2.990 475,861 +0.04(+1.36%)
Nov 14, 2014 2.700 2.990 2.550 2.950 552,178 +0.21(+7.66%)
Nov 13, 2014 2.860 2.960 2.740 2.740 281,768 -0.12(-4.20%)
Nov 12, 2014 2.920 2.980 2.800 2.860 434,557 -0.05(-1.72%)
Nov 11, 2014 2.850 3.030 2.820 2.910 691,344 +0.09(+3.19%)
Nov 10, 2014 3.110 3.150 2.780 2.820 660,758 -0.31(-9.90%)
Nov 07, 2014 3.080 3.170 2.970 3.130 658,111 +0.15(+5.03%)
Nov 06, 2014 2.850 3.170 2.810 2.980 804,184 +0.10(+3.47%)
Nov 05, 2014 3.160 3.310 2.850 2.880 944,943 -0.37(-11.38%)
Nov 04, 2014 3.370 3.450 3.240 3.250 416,058 -0.18(-5.25%)
Nov 03, 2014 3.140 3.500 3.140 3.430 454,430 +0.22(+6.85%)
Oct 31, 2014 3.340 3.420 3.060 3.210 1,027,928 -0.34(-9.58%)
Oct 30, 2014 3.900 3.950 3.500 3.550 441,663 -0.46(-11.47%)
Oct 29, 2014 4.170 4.210 3.880 4.010 490,574 -0.19(-4.52%)
Oct 28, 2014 4.050 4.250 3.910 4.200 374,915 +0.16(+3.96%)
Oct 27, 2014 4.100 4.170 4.020 4.040 242,112 -0.13(-3.12%)
Oct 24, 2014 4.390 4.390 4.160 4.170 167,012 -0.23(-5.23%)
Oct 23, 2014 4.380 4.460 4.130 4.400 337,214 -0.01(-0.23%)
Oct 22, 2014 4.720 4.380 4.410 410,051 -0.21(-4.55%)
Oct 21, 2014 4.700 4.740 4.580 4.620 171,504 -0.02(-0.43%)
Oct 20, 2014 4.440 4.650 4.440 4.640 243,157 +0.18(+4.04%)
Oct 17, 2014 4.390 4.510 4.290 4.460 706,465 -0.02(-0.45%)
Oct 16, 2014 4.500 4.520 4.380 4.480 486,464 -0.07(-1.54%)
Oct 15, 2014 4.510 4.650 4.350 4.550 604,383 +0.04(+0.89%)
Oct 14, 2014 4.440 4.830 4.320 4.510 561,539 +0.17(+3.92%)
Oct 10, 2014 4.340 4.340 4.340 0 +0.03(+0.70%)
Oct 09, 2014 4.840 4.910 4.100 4.310 696,357 -0.18(-4.01%)
Oct 08, 2014 4.310 4.510 4.010 4.490 772,967 +0.20(+4.66%)
Oct 07, 2014 4.530 4.530 4.250 4.290 221,211 -0.23(-5.09%)
Oct 06, 2014 4.310 4.600 4.240 4.520 303,509 +0.23(+5.36%)
Oct 03, 2014 4.320 4.570 4.240 4.290 391,833 -0.12(-2.72%)
Oct 02, 2014 4.390 4.420 4.310 4.410 293,827 -0.01(-0.23%)
Oct 01, 2014 4.420 4.470 4.390 4.420 177,060 -0.03(-0.67%)
Sep 30, 2014 4.630 4.640 4.400 4.450 269,602 -0.13(-2.84%)
Sep 29, 2014 4.680 4.680 4.540 4.580 120,898 -0.01(-0.22%)
Sep 26, 2014 4.700 4.780 4.540 4.590 264,306 -0.12(-2.55%)
Sep 25, 2014 4.780 4.930 4.560 4.710 599,595 -0.03(-0.63%)
Sep 24, 2014 4.570 4.820 4.450 4.740 361,452 +0.15(+3.27%)
Sep 23, 2014 4.450 4.810 4.330 4.590 529,803 +0.25(+5.76%)
Sep 22, 2014 4.660 4.700 4.300 4.340 645,568 -0.32(-6.87%)
Sep 19, 2014 5.030 5.110 4.660 4.660 1,946,838 -0.35(-6.99%)
Sep 18, 2014 4.960 5.090 4.910 5.010 355,000 +0.02(+0.40%)
Sep 17, 2014 5.140 5.310 4.890 4.990 446,306 -0.19(-3.67%)
Sep 16, 2014 5.210 5.380 5.140 5.180 327,657 -0.09(-1.71%)
Sep 15, 2014 5.340 5.400 5.190 5.270 509,539 +0.08(+1.54%)
Sep 12, 2014 5.130 5.230 5.110 5.190 253,320 +0.01(+0.19%)
Sep 11, 2014 4.980 5.260 4.910 5.180 333,695 +0.21(+4.23%)
Sep 10, 2014 4.990 5.150 4.920 4.970 195,309 -0.11(-2.17%)
Sep 09, 2014 4.950 5.130 4.830 5.080 227,635 +0.11(+2.21%)
Sep 08, 2014 5.070 5.130 4.920 4.970 151,521 -0.12(-2.36%)
Sep 05, 2014 4.990 5.110 4.900 5.090 178,498 +0.20(+4.09%)
Sep 04, 2014 5.250 5.290 4.840 4.890 204,268 -0.33(-6.32%)
Sep 03, 2014 5.430 5.430 5.210 5.220 186,102 -0.21(-3.87%)
Sep 02, 2014 5.490 5.490 5.410 5.430 117,938 -0.16(-2.86%)
Aug 29, 2014 5.590 5.590 5.590 0 +0.00(+0.00%)
Aug 28, 2014 5.670 5.670 5.580 5.590 58,054 +0.01(+0.18%)
Aug 27, 2014 5.690 5.700 5.480 5.580 195,217 -0.07(-1.24%)
Aug 26, 2014 5.570 5.690 5.510 5.650 200,841 +0.21(+3.86%)
Aug 25, 2014 5.370 5.480 5.370 5.440 77,081 +0.05(+0.93%)
Aug 22, 2014 5.450 5.260 5.390 140,467 +0.03(+0.56%)
Aug 21, 2014 5.440 5.510 5.300 5.360 133,933 -0.18(-3.25%)
Aug 20, 2014 5.530 5.640 5.480 5.540 133,271 +0.03(+0.54%)
Aug 19, 2014 5.510 5.560 5.470 5.510 165,802 +0.02(+0.36%)
Aug 18, 2014 5.380 5.550 5.380 5.490 183,375 +0.04(+0.73%)
Aug 15, 2014 5.180 5.470 5.180 5.450 173,226 +0.12(+2.25%)
Aug 14, 2014 5.410 5.430 5.310 5.330 204,143 -0.09(-1.66%)
Aug 13, 2014 5.440 5.440 5.360 5.420 108,483 +0.03(+0.56%)
Aug 12, 2014 5.310 5.500 5.310 5.390 441,123 +0.07(+1.32%)
Aug 11, 2014 5.060 5.400 5.010 5.320 317,006 +0.19(+3.70%)
Aug 08, 2014 5.220 5.330 5.080 5.130 203,066 -0.09(-1.72%)
Aug 07, 2014 5.150 5.250 5.080 5.220 245,504 +0.02(+0.38%)
Aug 06, 2014 5.230 5.370 5.170 5.200 383,166 +0.09(+1.76%)
Aug 05, 2014 5.100 5.160 4.860 5.110 415,906 -0.09(-1.73%)
Aug 01, 2014 5.200 5.200 5.200 0 +0.03(+0.58%)
Jul 31, 2014 5.270 5.420 5.040 5.170 526,070 -0.34(-6.17%)
Jul 30, 2014 5.250 5.570 5.250 5.510 247,480 +0.05(+0.92%)
Jul 29, 2014 5.480 5.490 5.370 5.460 341,982 -0.03(-0.55%)
Jul 28, 2014 5.280 5.520 5.280 5.490 420,722 +0.15(+2.81%)
Jul 25, 2014 5.050 5.360 4.990 5.340 372,290 +0.32(+6.37%)
Jul 24, 2014 5.150 5.220 4.970 5.020 270,122 -0.15(-2.90%)
Jul 23, 2014 5.240 5.350 5.170 5.170 334,641 -0.07(-1.34%)
Jul 22, 2014 5.230 5.440 5.220 5.240 139,091 -0.06(-1.13%)
Jul 21, 2014 5.170 5.330 5.090 5.300 267,809 +0.17(+3.31%)
Jul 18, 2014 5.300 5.300 4.990 5.130 256,654 -0.21(-3.93%)
Jul 17, 2014 5.050 5.350 4.940 5.340 419,509 +0.35(+7.01%)
Jul 16, 2014 5.150 5.210 4.980 4.990 306,526 -0.14(-2.73%)
Jul 15, 2014 5.290 5.370 5.120 5.130 431,712 -0.14(-2.66%)
Jul 14, 2014 5.100 5.320 5.050 5.270 540,855 -0.08(-1.50%)
Jul 11, 2014 5.220 5.390 5.130 5.350 412,410 +0.10(+1.90%)
Jul 10, 2014 5.370 5.500 5.220 5.250 581,001 -0.03(-0.57%)
Jul 09, 2014 5.310 5.410 5.130 5.280 511,951 -0.01(-0.19%)
Jul 08, 2014 5.280 5.480 5.190 5.290 951,406 +0.06(+1.15%)
Jul 07, 2014 5.180 5.300 5.100 5.230 261,945 +0.01(+0.19%)
Jul 04, 2014 5.090 5.240 5.080 5.220 55,055 -0.01(-0.19%)
Jul 03, 2014 5.080 5.380 5.050 5.230 435,003 +0.10(+1.95%)
Jul 02, 2014 5.160 5.200 5.060 5.130 351,000 +0.02(+0.39%)
Jun 30, 2014 5.110 5.110 5.110 0 +0.26(+5.36%)
Jun 27, 2014 4.980 5.030 4.770 4.850 208,520 -0.02(-0.41%)
Jun 26, 2014 4.780 4.905 4.760 4.870 170,278 +0.07(+1.46%)
Jun 25, 2014 4.790 4.910 4.690 4.800 349,730 -0.03(-0.62%)
Jun 24, 2014 5.030 5.030 4.800 4.830 702,193 -0.15(-3.01%)
Jun 23, 2014 4.750 5.050 4.750 4.980 417,724 +0.28(+5.96%)
Jun 20, 2014 5.170 5.180 4.640 4.700 1,436,929 -0.59(-11.15%)
Jun 19, 2014 4.750 5.430 4.750 5.290 602,301 +0.66(+14.25%)
Jun 18, 2014 4.410 4.670 4.410 4.630 371,813 +0.09(+1.98%)
Jun 17, 2014 4.350 4.560 4.300 4.540 328,583 +0.11(+2.48%)
Jun 16, 2014 4.500 4.630 4.400 4.430 436,337 -0.05(-1.12%)
Jun 13, 2014 4.660 4.660 4.420 4.480 500,546 -0.16(-3.45%)
Jun 12, 2014 4.190 4.740 4.190 4.640 666,610 +0.46(+11.00%)
Jun 11, 2014 4.250 4.250 4.110 4.180 311,678 -0.01(-0.24%)
Jun 10, 2014 4.010 4.280 4.010 4.190 430,308 +0.33(+8.55%)
Jun 06, 2014 3.860 3.950 3.780 3.860 202,133 -0.02(-0.52%)
Jun 05, 2014 3.810 3.890 3.710 3.880 188,262 +0.14(+3.74%)
Jun 04, 2014 3.790 3.790 3.710 3.740 158,598 -0.02(-0.53%)
Jun 03, 2014 3.690 3.790 3.660 3.760 150,972 +0.15(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.