Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.710 -0.020 (-1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.290 1.340 1.250 1.300 12,435 -0.01(-0.76%)
May 05, 2023 1.310 1.330 1.280 1.310 3,800 +0.03(+2.34%)
May 04, 2023 1.320 1.460 1.280 1.280 67,177 +0.06(+4.92%)
May 03, 2023 1.250 1.250 1.180 1.220 14,291 -0.01(-0.81%)
May 02, 2023 1.230 1.230 1.220 1.230 900 +0.02(+1.65%)
May 01, 2023 1.210 1.280 1.210 1.210 15,221 -0.05(-3.97%)
Apr 28, 2023 1.300 1.300 1.250 1.260 2,712 -0.02(-1.56%)
Apr 27, 2023 1.320 1.350 1.260 1.280 20,425 -0.10(-7.25%)
Apr 26, 2023 1.260 1.380 1.230 1.380 25,105 +0.15(+12.20%)
Apr 25, 2023 1.310 1.310 1.210 1.230 5,650 -0.03(-2.38%)
Apr 24, 2023 1.300 1.340 1.250 1.260 4,290 +0.00(+0.00%)
Apr 21, 2023 1.340 1.340 1.260 1.260 8,684 -0.04(-3.08%)
Apr 20, 2023 1.300 1.340 1.290 1.300 19,355 +0.03(+2.36%)
Apr 19, 2023 1.260 1.320 1.260 1.270 2,302 -0.01(-0.78%)
Apr 18, 2023 1.290 1.330 1.250 1.280 8,350 +0.03(+2.40%)
Apr 17, 2023 1.340 1.350 1.250 1.250 9,004 -0.05(-3.85%)
Apr 14, 2023 1.140 1.350 1.140 1.300 70,950 +0.15(+13.04%)
Apr 13, 2023 1.060 1.150 1.060 1.150 20,340 +0.10(+9.52%)
Apr 12, 2023 1.060 1.120 1.050 1.050 23,389 -0.03(-2.78%)
Apr 11, 2023 1.090 1.110 1.080 1.080 10,402 -0.01(-0.92%)
Apr 10, 2023 1.140 1.140 1.090 1.090 2,635 +0.00(+0.00%)
Apr 06, 2023 1.090 0 +0.02(+1.87%)
Apr 05, 2023 1.140 1.150 1.070 1.070 21,759 -0.09(-7.76%)
Apr 04, 2023 1.110 1.180 1.100 1.160 24,175 +0.03(+2.65%)
Apr 03, 2023 1.090 1.130 1.090 1.130 1,500 +0.04(+3.67%)
Mar 31, 2023 1.110 1.130 1.070 1.090 18,500 -0.02(-1.80%)
Mar 30, 2023 1.080 1.130 1.050 1.110 12,502 +0.03(+2.78%)
Mar 29, 2023 1.120 1.120 1.060 1.080 7,950 +0.01(+0.93%)
Mar 28, 2023 1.130 1.130 1.070 1.070 16,808 -0.06(-5.31%)
Mar 27, 2023 1.150 1.190 1.130 1.130 9,143 -0.04(-3.42%)
Mar 24, 2023 1.140 1.170 1.140 1.170 1,800 +0.01(+0.86%)
Mar 23, 2023 1.130 1.180 1.130 1.160 6,100 +0.04(+3.57%)
Mar 22, 2023 1.170 1.170 1.110 1.120 13,550 -0.07(-5.88%)
Mar 21, 2023 1.230 1.230 1.170 1.190 20,210 +0.04(+3.48%)
Mar 20, 2023 1.100 1.200 1.100 1.150 10,329 +0.01(+0.88%)
Mar 17, 2023 1.130 1.220 1.100 1.140 26,006 +0.01(+0.88%)
Mar 16, 2023 1.100 1.190 1.060 1.130 23,830 +0.04(+3.67%)
Mar 15, 2023 1.170 1.170 1.080 1.090 16,184 -0.05(-4.39%)
Mar 14, 2023 1.030 1.180 1.020 1.140 25,218 +0.14(+14.00%)
Mar 13, 2023 1.120 1.120 1.000 1.000 45,791 -0.11(-9.91%)
Mar 10, 2023 1.120 1.180 1.110 1.110 18,216 -0.01(-0.89%)
Mar 09, 2023 1.230 1.240 1.120 1.120 47,143 -0.10(-8.20%)
Mar 08, 2023 1.230 1.230 1.220 1.220 5,450 -0.02(-1.61%)
Mar 07, 2023 1.270 1.270 1.160 1.240 71,267 -0.06(-4.62%)
Mar 06, 2023 1.290 1.310 1.290 1.300 21,800 +0.01(+0.78%)
Mar 03, 2023 1.290 1.340 1.290 1.290 11,500 +0.02(+1.57%)
Mar 02, 2023 1.290 1.300 1.270 1.270 620 -0.03(-2.31%)
Mar 01, 2023 1.290 1.310 1.280 1.300 18,925 +0.01(+0.78%)
Feb 28, 2023 1.370 1.370 1.270 1.290 34,335 -0.02(-1.53%)
Feb 27, 2023 1.400 1.400 1.300 1.310 42,525 -0.10(-7.09%)
Feb 24, 2023 1.340 1.410 1.300 1.410 22,600 +0.07(+5.22%)
Feb 23, 2023 1.360 1.390 1.330 1.340 24,523 +0.02(+1.52%)
Feb 22, 2023 1.350 1.350 1.290 1.320 23,800 +0.00(+0.00%)
Feb 21, 2023 1.280 1.420 1.280 1.320 109,931 +0.00(+0.00%)
Feb 17, 2023 1.320 0 +0.02(+1.54%)
Feb 16, 2023 1.180 1.300 1.180 1.300 27,122 +0.12(+10.17%)
Feb 15, 2023 1.170 1.200 1.140 1.180 18,065 -0.02(-1.67%)
Feb 14, 2023 1.190 1.200 1.180 1.200 11,810 +0.00(+0.00%)
Feb 13, 2023 1.190 1.220 1.190 1.200 6,025 +0.01(+0.84%)
Feb 10, 2023 1.190 1.220 1.180 1.190 6,900 -0.02(-1.65%)
Feb 09, 2023 1.220 1.240 1.210 1.210 13,900 -0.03(-2.42%)
Feb 08, 2023 1.230 1.250 1.230 1.240 11,595 +0.01(+0.81%)
Feb 07, 2023 1.210 1.270 1.180 1.230 28,355 +0.04(+3.36%)
Feb 06, 2023 1.360 1.360 1.180 1.190 112,751 -0.15(-11.19%)
Feb 03, 2023 1.270 1.370 1.260 1.340 25,134 +0.06(+4.69%)
Feb 02, 2023 1.270 1.290 1.250 1.280 6,156 +0.02(+1.59%)
Feb 01, 2023 1.300 1.300 1.240 1.260 10,800 +0.02(+1.61%)
Jan 31, 2023 1.240 1.270 1.230 1.240 2,450 -0.04(-3.13%)
Jan 30, 2023 1.230 1.280 1.220 1.280 9,000 +0.04(+3.23%)
Jan 27, 2023 1.240 1.280 1.230 1.240 8,800 -0.01(-0.80%)
Jan 26, 2023 1.320 1.320 1.230 1.250 35,339 -0.05(-3.85%)
Jan 25, 2023 1.350 1.350 1.300 1.300 6,800 +0.00(+0.00%)
Jan 24, 2023 1.330 1.330 1.300 1.300 11,204 -0.02(-1.52%)
Jan 23, 2023 1.350 1.370 1.310 1.320 9,955 -0.02(-1.49%)
Jan 20, 2023 1.340 1.360 1.310 1.340 13,019 +0.00(+0.00%)
Jan 19, 2023 1.360 1.360 1.330 1.340 10,350 -0.02(-1.47%)
Jan 18, 2023 1.410 1.410 1.350 1.360 16,387 -0.04(-2.86%)
Jan 17, 2023 1.400 1.400 1.330 1.400 11,784 +0.01(+0.72%)
Jan 16, 2023 1.360 1.390 1.360 1.390 15,492 +0.09(+6.92%)
Jan 13, 2023 1.360 1.380 1.280 1.300 9,767 +0.00(+0.00%)
Jan 12, 2023 1.380 1.400 1.300 1.300 23,931 -0.07(-5.11%)
Jan 11, 2023 1.430 1.540 1.370 1.370 97,602 -0.09(-6.16%)
Jan 10, 2023 1.430 1.470 1.410 1.460 12,634 -0.02(-1.35%)
Jan 09, 2023 1.400 1.540 1.400 1.480 21,281 +0.03(+2.07%)
Jan 06, 2023 1.570 1.570 1.440 1.450 48,489 -0.10(-6.45%)
Jan 05, 2023 1.510 1.620 1.460 1.550 49,411 +0.09(+6.16%)
Jan 04, 2023 1.350 1.550 1.320 1.460 82,812 +0.13(+9.77%)
Jan 03, 2023 1.230 1.330 1.230 1.330 18,914 +0.13(+10.83%)
Dec 30, 2022 1.200 0 -0.04(-3.23%)
Dec 29, 2022 1.250 1.300 1.240 1.240 18,961 +0.07(+5.98%)
Dec 28, 2022 1.220 1.220 1.130 1.170 47,824 -0.04(-3.31%)
Dec 23, 2022 1.210 0 -0.03(-2.42%)
Dec 22, 2022 1.190 1.240 1.130 1.240 43,287 +0.04(+3.33%)
Dec 21, 2022 1.150 1.220 1.110 1.200 30,722 +0.06(+5.26%)
Dec 20, 2022 1.180 1.230 1.030 1.140 82,914 -0.12(-9.52%)
Dec 19, 2022 1.280 1.310 1.160 1.260 120,019 -0.05(-3.82%)
Dec 16, 2022 1.320 1.350 1.280 1.310 17,285 +0.01(+0.77%)
Dec 15, 2022 1.330 1.370 1.280 1.300 31,537 -0.03(-2.26%)
Dec 14, 2022 1.390 1.430 1.280 1.330 36,312 -0.05(-3.62%)
Dec 13, 2022 1.370 1.410 1.340 1.380 32,890 +0.02(+1.47%)
Dec 12, 2022 1.390 1.480 1.320 1.360 41,136 -0.08(-5.56%)
Dec 09, 2022 1.410 1.570 1.390 1.440 66,580 -0.03(-2.04%)
Dec 08, 2022 1.370 1.640 1.310 1.470 82,237 +0.03(+2.08%)
Dec 07, 2022 1.500 1.580 1.300 1.440 223,288 -0.14(-8.86%)
Dec 06, 2022 1.850 1.850 1.520 1.580 157,972 -0.16(-9.20%)
Dec 05, 2022 1.800 1.920 1.700 1.740 158,773 -0.09(-4.92%)
Dec 02, 2022 1.630 1.990 1.630 1.830 285,785 -1.03(-36.01%)
Dec 01, 2022 2.890 2.930 2.830 2.860 10,936 -0.07(-2.39%)
Nov 30, 2022 2.940 2.980 2.920 2.930 7,990 +0.03(+1.03%)
Nov 29, 2022 2.870 2.920 2.810 2.900 9,500 +0.07(+2.47%)
Nov 28, 2022 3.000 3.000 2.800 2.830 19,379 -0.12(-4.07%)
Nov 25, 2022 2.930 2.970 2.890 2.950 4,700 +0.00(+0.00%)
Nov 24, 2022 2.870 2.950 2.870 2.950 6,100 +0.15(+5.36%)
Nov 23, 2022 2.890 2.900 2.760 2.800 12,302 -0.08(-2.78%)
Nov 22, 2022 2.880 2.880 2.720 2.880 16,021 +0.05(+1.77%)
Nov 21, 2022 2.970 2.970 2.820 2.830 15,153 -0.16(-5.35%)
Nov 18, 2022 2.890 3.050 2.850 2.990 25,457 +0.10(+3.46%)
Nov 17, 2022 2.570 2.960 2.570 2.890 68,433 +0.42(+17.00%)
Nov 16, 2022 2.430 2.540 2.430 2.470 9,621 +0.02(+0.82%)
Nov 15, 2022 2.520 2.530 2.420 2.450 11,750 -0.05(-2.00%)
Nov 14, 2022 2.420 2.530 2.420 2.500 8,440 +0.08(+3.31%)
Nov 11, 2022 2.490 2.560 2.420 2.420 8,870 -0.04(-1.63%)
Nov 10, 2022 2.410 2.590 2.410 2.460 24,166 +0.06(+2.50%)
Nov 09, 2022 2.500 2.510 2.400 2.400 21,936 -0.10(-4.00%)
Nov 08, 2022 2.540 2.550 2.460 2.500 10,121 -0.05(-1.96%)
Nov 07, 2022 2.580 2.580 2.530 2.550 2,388 -0.03(-1.16%)
Nov 04, 2022 2.610 2.610 2.540 2.580 4,500 -0.03(-1.15%)
Nov 03, 2022 2.510 2.620 2.470 2.610 5,352 +0.04(+1.56%)
Nov 02, 2022 2.600 2.660 2.550 2.570 4,800 -0.03(-1.15%)
Nov 01, 2022 2.700 2.730 2.580 2.600 8,968 -0.08(-2.99%)
Oct 31, 2022 2.650 2.800 2.650 2.680 15,909 +0.06(+2.29%)
Oct 28, 2022 2.650 2.660 2.620 2.620 2,350 -0.01(-0.38%)
Oct 27, 2022 2.720 2.720 2.630 2.630 13,506 -0.09(-3.31%)
Oct 26, 2022 2.640 2.730 2.640 2.720 3,800 +0.11(+4.21%)
Oct 25, 2022 2.530 2.670 2.530 2.610 1,873 +0.11(+4.40%)
Oct 24, 2022 2.650 2.710 2.450 2.500 37,779 -0.16(-6.02%)
Oct 21, 2022 2.650 2.720 2.650 2.660 10,800 +0.00(+0.00%)
Oct 20, 2022 2.730 2.730 2.660 2.660 9,613 -0.08(-2.92%)
Oct 19, 2022 2.800 2.830 2.740 2.740 6,100 -0.06(-2.14%)
Oct 18, 2022 2.770 2.820 2.770 2.800 9,642 +0.03(+1.08%)
Oct 17, 2022 2.770 2.830 2.770 2.770 23,944 -0.12(-4.15%)
Oct 14, 2022 2.750 2.890 2.720 2.890 16,600 +0.04(+1.40%)
Oct 13, 2022 2.900 2.960 2.700 2.850 18,110 -0.03(-1.04%)
Oct 12, 2022 2.870 2.880 2.810 2.880 11,090 +0.12(+4.35%)
Oct 11, 2022 2.720 2.910 2.720 2.760 20,054 -0.02(-0.72%)
Oct 07, 2022 2.780 0 -0.06(-2.11%)
Oct 06, 2022 2.910 2.910 2.820 2.840 12,244 -0.03(-1.05%)
Oct 05, 2022 2.780 2.950 2.780 2.870 18,092 -0.04(-1.37%)
Oct 04, 2022 3.040 3.040 2.800 2.910 54,980 -0.21(-6.73%)
Oct 03, 2022 3.300 3.750 2.700 3.120 139,269 -0.16(-4.88%)
Sep 30, 2022 3.060 3.290 3.060 3.280 22,557 +0.13(+4.13%)
Sep 29, 2022 3.170 3.220 3.020 3.150 29,901 -0.02(-0.63%)
Sep 28, 2022 3.100 3.240 3.080 3.170 8,803 +0.04(+1.28%)
Sep 27, 2022 3.300 3.330 3.120 3.130 56,974 -0.02(-0.63%)
Sep 26, 2022 3.010 3.280 2.980 3.150 87,561 +0.25(+8.62%)
Sep 23, 2022 2.820 2.900 2.790 2.900 9,357 +0.06(+2.11%)
Sep 22, 2022 2.830 2.890 2.810 2.840 10,239 +0.02(+0.71%)
Sep 21, 2022 2.820 2.830 2.750 2.820 8,410 +0.03(+1.08%)
Sep 20, 2022 2.610 2.830 2.610 2.790 21,912 +0.18(+6.90%)
Sep 19, 2022 2.700 2.740 2.500 2.610 50,149 -0.08(-2.97%)
Sep 16, 2022 2.900 2.970 2.670 2.690 165,033 -0.30(-10.03%)
Sep 15, 2022 3.060 3.080 2.910 2.990 19,382 -0.07(-2.29%)
Sep 14, 2022 3.130 3.150 3.000 3.060 9,101 -0.08(-2.55%)
Sep 13, 2022 3.010 3.170 2.900 3.140 13,778 +0.07(+2.28%)
Sep 12, 2022 2.800 3.090 2.800 3.070 41,215 +0.29(+10.43%)
Sep 09, 2022 2.800 2.800 2.710 2.780 3,060 +0.06(+2.21%)
Sep 08, 2022 2.810 2.830 2.700 2.720 9,200 -0.05(-1.81%)
Sep 07, 2022 2.790 2.810 2.770 2.770 3,300 -0.09(-3.15%)
Sep 06, 2022 2.820 2.890 2.780 2.860 3,822 +0.05(+1.78%)
Sep 02, 2022 2.810 0 +0.10(+3.69%)
Sep 01, 2022 2.860 2.860 2.700 2.710 5,700 -0.20(-6.87%)
Aug 31, 2022 2.830 2.910 2.770 2.910 6,824 +0.08(+2.83%)
Aug 30, 2022 2.760 2.830 2.680 2.830 10,200 +0.04(+1.43%)
Aug 29, 2022 2.640 2.790 2.620 2.790 3,107 +0.13(+4.89%)
Aug 26, 2022 2.720 2.750 2.620 2.660 4,175 -0.09(-3.27%)
Aug 25, 2022 2.750 2.780 2.700 2.750 5,220 +0.04(+1.48%)
Aug 24, 2022 2.680 2.760 2.640 2.710 2,604 +0.04(+1.50%)
Aug 23, 2022 2.700 2.780 2.620 2.670 4,542 -0.08(-2.91%)
Aug 22, 2022 2.750 2.750 2.750 2.750 103 -0.05(-1.79%)
Aug 19, 2022 2.720 2.800 2.710 2.800 2,440 +0.00(+0.00%)
Aug 18, 2022 2.720 2.800 2.720 2.800 16,457 +0.19(+7.28%)
Aug 17, 2022 2.670 2.750 2.610 2.610 8,284 -0.09(-3.33%)
Aug 16, 2022 2.690 2.700 2.660 2.700 6,499 +0.02(+0.75%)
Aug 15, 2022 2.770 2.780 2.630 2.680 11,800 -0.08(-2.90%)
Aug 12, 2022 2.790 2.820 2.750 2.760 5,100 -0.02(-0.72%)
Aug 11, 2022 2.810 2.850 2.780 2.780 3,064 -0.05(-1.77%)
Aug 10, 2022 2.530 2.880 2.500 2.830 12,875 +0.03(+1.07%)
Aug 09, 2022 2.820 2.880 2.750 2.800 10,000 -0.01(-0.36%)
Aug 08, 2022 2.790 2.840 2.790 2.810 1,056 -0.04(-1.40%)
Aug 05, 2022 2.830 2.920 2.810 2.850 2,272 +0.00(+0.00%)
Aug 04, 2022 2.600 2.880 2.600 2.850 4,615 +0.05(+1.79%)
Aug 03, 2022 2.960 2.960 2.800 2.800 7,020 -0.10(-3.45%)
Aug 02, 2022 2.860 2.900 2.860 2.900 3,724 +0.04(+1.40%)
Jul 29, 2022 2.860 0 +0.01(+0.35%)
Jul 28, 2022 2.850 2.900 2.830 2.850 9,750 +0.00(+0.00%)
Jul 27, 2022 2.840 2.850 2.830 2.850 4,284 -0.03(-1.04%)
Jul 26, 2022 2.840 2.880 2.840 2.880 4,706 +0.05(+1.77%)
Jul 25, 2022 2.870 2.870 2.830 2.830 502 -0.04(-1.39%)
Jul 22, 2022 2.810 2.870 2.790 2.870 8,828 +0.00(+0.00%)
Jul 21, 2022 2.880 2.920 2.810 2.870 19,414 -0.08(-2.71%)
Jul 20, 2022 2.780 2.950 2.780 2.950 12,300 +0.15(+5.36%)
Jul 19, 2022 2.860 2.900 2.720 2.800 14,763 -0.03(-1.06%)
Jul 18, 2022 2.800 2.920 2.720 2.830 61,671 +0.00(+0.00%)
Jul 15, 2022 2.890 2.890 2.790 2.830 2,910 -0.05(-1.74%)
Jul 14, 2022 2.750 2.980 2.750 2.880 51,381 +0.25(+9.51%)
Jul 13, 2022 2.660 2.770 2.630 2.630 15,594 -0.02(-0.75%)
Jul 12, 2022 2.610 2.670 2.590 2.650 8,633 +0.02(+0.76%)
Jul 11, 2022 2.670 2.690 2.620 2.630 5,780 -0.08(-2.95%)
Jul 08, 2022 2.710 2.750 2.670 2.710 9,284 -0.03(-1.09%)
Jul 07, 2022 2.770 2.810 2.610 2.740 38,655 -0.01(-0.36%)
Jul 06, 2022 2.830 2.830 2.700 2.750 11,100 -0.05(-1.79%)
Jul 05, 2022 2.950 2.950 2.760 2.800 8,024 -0.13(-4.44%)
Jul 04, 2022 2.930 2.950 2.930 2.930 6,025 +0.01(+0.34%)
Jun 30, 2022 2.920 0 -0.15(-4.89%)
Jun 29, 2022 3.100 3.120 3.070 3.070 2,711 -0.01(-0.32%)
Jun 28, 2022 3.090 3.090 3.020 3.080 888 -0.01(-0.32%)
Jun 27, 2022 3.080 3.130 2.970 3.090 14,661 +0.08(+2.66%)
Jun 24, 2022 2.900 3.050 2.900 3.010 6,492 +0.12(+4.15%)
Jun 23, 2022 2.880 2.960 2.860 2.890 14,162 +0.01(+0.35%)
Jun 22, 2022 3.010 3.010 2.880 2.880 6,315 -0.14(-4.64%)
Jun 21, 2022 2.980 3.090 2.970 3.020 6,709 +0.00(+0.00%)
Jun 17, 2022 3.020 0 +0.06(+2.03%)
Jun 16, 2022 2.920 2.980 2.760 2.960 24,400 +0.06(+2.07%)
Jun 15, 2022 2.980 3.010 2.860 2.900 17,040 -0.03(-1.02%)
Jun 14, 2022 2.870 2.950 2.870 2.930 10,906 -0.02(-0.68%)
Jun 13, 2022 3.060 3.080 2.920 2.950 7,500 -0.12(-3.91%)
Jun 10, 2022 3.210 3.210 3.070 3.070 9,525 -0.15(-4.66%)
Jun 09, 2022 3.310 3.340 3.210 3.220 3,757 -0.16(-4.73%)
Jun 08, 2022 3.360 3.380 3.280 3.380 14,055 +0.00(+0.00%)
Jun 07, 2022 3.310 3.380 3.310 3.380 2,306 +0.06(+1.81%)
Jun 06, 2022 3.330 3.360 3.310 3.320 2,092 -0.05(-1.48%)
Jun 03, 2022 3.390 3.390 3.310 3.370 8,796 -0.02(-0.59%)
Jun 02, 2022 3.330 3.390 3.220 3.390 17,828 +0.07(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.