Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.700 +0.010 (+0.59%)
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 14.12 14.19 13.26 13.53 1,511,055 -0.44(-3.15%)
May 30, 2018 14.18 14.35 13.82 13.97 159,047 -0.23(-1.62%)
May 29, 2018 14.42 14.48 13.94 14.20 178,845 -0.28(-1.93%)
May 28, 2018 14.50 14.75 14.25 14.48 142,250 -0.09(-0.62%)
May 25, 2018 13.99 14.60 13.94 14.57 279,691 +0.64(+4.59%)
May 24, 2018 13.90 14.04 13.73 13.93 130,585 +0.09(+0.65%)
May 23, 2018 13.44 14.04 13.00 13.84 332,141 +0.34(+2.52%)
May 22, 2018 13.97 13.97 13.35 13.50 203,655 -0.30(-2.17%)
May 18, 2018 13.80 13.80 13.80 0 +0.07(+0.51%)
May 17, 2018 14.13 14.30 13.67 13.73 384,447 -0.21(-1.51%)
May 16, 2018 12.96 13.96 12.83 13.94 505,376 +0.96(+7.40%)
May 15, 2018 13.50 13.50 12.73 12.98 367,855 -0.13(-0.99%)
May 14, 2018 11.60 13.11 11.60 13.11 488,226 +1.63(+14.20%)
May 11, 2018 11.26 11.50 11.26 11.48 110,427 +0.22(+1.95%)
May 10, 2018 11.27 11.35 11.19 11.26 61,627 -0.03(-0.27%)
May 09, 2018 11.20 11.30 11.19 11.29 67,936 +0.11(+0.98%)
May 08, 2018 11.10 11.38 11.01 11.18 220,242 +0.05(+0.45%)
May 07, 2018 11.00 11.40 10.86 11.13 503,040 +0.13(+1.18%)
May 04, 2018 9.780 11.38 9.780 11.00 563,557 +1.22(+12.47%)
May 03, 2018 9.720 10.00 9.680 9.780 213,410 +0.04(+0.41%)
May 02, 2018 9.530 9.750 9.380 9.740 210,644 +0.24(+2.53%)
May 01, 2018 9.210 9.540 9.110 9.500 162,830 +0.31(+3.37%)
Apr 30, 2018 9.230 9.320 9.070 9.190 169,300 -0.09(-0.97%)
Apr 27, 2018 9.300 9.400 9.220 9.280 22,960 -0.02(-0.22%)
Apr 26, 2018 9.280 9.400 9.240 9.300 93,201 +0.04(+0.43%)
Apr 25, 2018 9.250 9.310 9.200 9.260 59,869 +0.01(+0.11%)
Apr 24, 2018 9.380 9.400 9.250 9.250 110,857 -0.13(-1.39%)
Apr 23, 2018 9.220 9.440 9.220 9.380 159,146 +0.19(+2.07%)
Apr 20, 2018 9.200 9.270 9.170 9.190 51,790 -0.01(-0.11%)
Apr 19, 2018 9.240 9.260 9.160 9.200 108,182 -0.06(-0.65%)
Apr 18, 2018 9.240 9.350 9.200 9.260 98,294 +0.02(+0.22%)
Apr 17, 2018 9.240 9.310 9.170 9.240 102,091 +0.01(+0.11%)
Apr 16, 2018 9.230 9.260 9.070 9.230 106,594 +0.08(+0.87%)
Apr 13, 2018 9.280 9.280 9.080 9.150 47,214 -0.10(-1.08%)
Apr 12, 2018 9.260 9.280 9.210 9.250 54,332 +0.08(+0.87%)
Apr 11, 2018 9.230 9.250 9.030 9.170 134,302 -0.15(-1.61%)
Apr 10, 2018 9.510 9.550 9.300 9.320 61,018 -0.19(-2.00%)
Apr 09, 2018 9.470 9.580 9.230 9.510 174,032 +0.03(+0.32%)
Apr 06, 2018 9.510 9.570 9.390 9.480 119,251 -0.08(-0.84%)
Apr 05, 2018 9.500 9.640 9.400 9.560 203,131 +0.06(+0.63%)
Apr 04, 2018 9.410 9.580 9.390 9.500 109,340 -0.10(-1.04%)
Apr 03, 2018 9.720 9.765 9.380 9.600 233,464 -0.12(-1.23%)
Apr 02, 2018 9.320 9.730 9.230 9.720 290,316 +0.39(+4.18%)
Mar 29, 2018 9.330 9.330 9.330 0 +0.40(+4.48%)
Mar 28, 2018 9.010 9.180 8.830 8.930 205,979 -0.15(-1.65%)
Mar 27, 2018 9.310 9.510 9.030 9.080 153,664 -0.19(-2.05%)
Mar 26, 2018 9.220 9.430 9.120 9.270 117,731 +0.15(+1.64%)
Mar 23, 2018 9.330 9.460 9.050 9.120 142,119 -0.27(-2.88%)
Mar 22, 2018 9.550 9.570 9.200 9.390 81,831 -0.25(-2.59%)
Mar 21, 2018 9.400 9.680 9.300 9.640 113,434 +0.23(+2.44%)
Mar 20, 2018 9.790 9.820 9.410 9.410 190,694 -0.40(-4.08%)
Mar 19, 2018 9.890 9.890 9.700 9.810 132,372 +0.08(+0.82%)
Mar 16, 2018 9.840 9.860 9.660 9.730 54,769 -0.11(-1.12%)
Mar 15, 2018 9.920 10.00 9.620 9.840 179,440 -0.10(-1.01%)
Mar 14, 2018 9.910 9.980 9.730 9.940 266,014 +0.08(+0.81%)
Mar 13, 2018 9.850 10.05 9.770 9.860 313,797 +0.07(+0.72%)
Mar 12, 2018 9.940 10.00 9.370 9.790 381,402 -0.15(-1.51%)
Mar 09, 2018 9.650 10.05 9.650 9.940 535,105 +0.39(+4.08%)
Mar 08, 2018 9.250 9.650 9.180 9.550 561,578 +0.35(+3.80%)
Mar 07, 2018 9.900 9.990 9.120 9.200 1,708,155 -0.03(-0.33%)
Mar 06, 2018 7.250 9.240 7.050 9.230 706,300 +2.00(+27.66%)
Mar 05, 2018 6.980 7.270 6.940 7.230 128,134 +0.33(+4.78%)
Mar 02, 2018 7.070 7.070 6.880 6.900 72,947 -0.10(-1.43%)
Mar 01, 2018 7.060 7.110 6.970 7.000 47,055 -0.08(-1.13%)
Feb 28, 2018 7.180 7.300 7.050 7.080 54,347 -0.07(-0.98%)
Feb 27, 2018 7.240 7.290 6.990 7.150 52,396 -0.08(-1.11%)
Feb 26, 2018 7.000 7.400 7.000 7.230 78,249 +0.16(+2.26%)
Feb 23, 2018 6.950 7.210 6.950 7.070 30,650 +0.03(+0.43%)
Feb 22, 2018 7.150 7.150 6.870 7.040 100,355 -0.10(-1.40%)
Feb 21, 2018 7.140 7.350 7.100 7.140 86,290 -0.02(-0.28%)
Feb 20, 2018 7.200 7.200 6.970 7.160 74,370 -0.05(-0.69%)
Feb 16, 2018 7.210 7.210 7.210 0 +0.01(+0.14%)
Feb 15, 2018 7.340 7.400 7.130 7.200 48,607 -0.08(-1.10%)
Feb 14, 2018 6.940 7.320 6.800 7.280 103,283 +0.40(+5.81%)
Feb 13, 2018 6.860 6.960 6.790 6.880 66,934 +0.02(+0.29%)
Feb 12, 2018 7.030 7.150 6.790 6.860 98,985 -0.14(-2.00%)
Feb 09, 2018 7.210 7.240 6.660 7.000 160,361 -0.16(-2.23%)
Feb 08, 2018 7.420 7.120 7.160 70,554 -0.07(-0.97%)
Feb 07, 2018 7.900 7.900 7.060 7.230 197,504 -0.11(-1.50%)
Feb 06, 2018 7.000 7.410 7.000 7.340 102,001 +0.16(+2.23%)
Feb 05, 2018 7.020 7.230 7.000 7.180 109,436 -0.41(-5.40%)
Feb 02, 2018 7.710 7.720 7.440 7.590 139,486 -0.11(-1.43%)
Feb 01, 2018 8.030 8.030 7.640 7.700 68,798 -0.25(-3.14%)
Jan 31, 2018 7.870 8.050 7.810 7.950 66,884 +0.09(+1.15%)
Jan 30, 2018 7.880 7.900 7.880 7.860 57,916 -0.02(-0.25%)
Jan 29, 2018 7.880 7.910 7.740 7.880 63,651 -0.01(-0.13%)
Jan 26, 2018 8.010 8.100 7.830 7.890 65,336 -0.11(-1.38%)
Jan 25, 2018 7.920 8.000 7.750 8.000 67,573 +0.13(+1.65%)
Jan 24, 2018 8.220 8.230 7.720 7.870 143,053 -0.34(-4.14%)
Jan 23, 2018 8.350 8.390 8.200 8.210 99,565 -0.08(-0.97%)
Jan 22, 2018 8.200 8.350 8.200 8.290 106,436 +0.08(+0.97%)
Jan 19, 2018 8.100 8.250 8.010 8.210 88,095 +0.14(+1.73%)
Jan 18, 2018 8.060 8.100 7.940 8.070 45,997 +0.12(+1.51%)
Jan 17, 2018 7.950 8.020 7.950 7.950 58,706 +0.02(+0.25%)
Jan 16, 2018 7.860 8.020 7.790 7.930 84,824 +0.14(+1.80%)
Jan 15, 2018 7.870 8.060 7.620 7.790 65,267 -0.08(-1.02%)
Jan 12, 2018 8.070 8.070 7.810 7.870 68,935 -0.21(-2.60%)
Jan 11, 2018 8.130 8.140 8.040 8.080 38,101 -0.02(-0.25%)
Jan 10, 2018 8.190 8.190 8.060 8.100 83,462 +0.05(+0.62%)
Jan 09, 2018 8.200 8.250 8.050 8.050 138,951 -0.10(-1.23%)
Jan 08, 2018 8.180 8.230 8.050 8.150 158,010 +0.13(+1.62%)
Jan 05, 2018 8.000 8.100 8.000 8.020 157,651 +0.06(+0.75%)
Jan 04, 2018 7.800 8.000 7.770 7.960 169,131 +0.25(+3.24%)
Jan 03, 2018 7.410 7.710 7.410 7.710 132,944 +0.35(+4.76%)
Jan 02, 2018 7.430 7.480 7.300 7.360 87,644 +0.18(+2.51%)
Dec 29, 2017 7.180 7.180 7.180 0 -0.01(-0.14%)
Dec 28, 2017 7.090 7.240 6.940 7.190 93,049 +0.16(+2.28%)
Dec 27, 2017 6.660 7.030 6.660 7.030 100,223 +0.35(+5.24%)
Dec 22, 2017 6.750 6.790 6.680 6.680 25,262 +0.01(+0.15%)
Dec 21, 2017 6.740 6.800 6.650 6.670 55,207 -0.08(-1.19%)
Dec 20, 2017 6.880 6.920 6.730 6.750 46,704 -0.10(-1.46%)
Dec 19, 2017 6.860 6.970 6.800 6.850 76,074 -0.03(-0.44%)
Dec 18, 2017 6.970 6.970 6.850 6.880 33,276 -0.05(-0.72%)
Dec 15, 2017 6.800 6.970 6.800 6.930 79,679 +0.12(+1.76%)
Dec 14, 2017 6.760 6.950 6.650 6.810 64,010 +0.01(+0.15%)
Dec 13, 2017 6.710 6.960 6.710 6.800 48,625 +0.02(+0.29%)
Dec 12, 2017 6.530 6.780 6.530 6.780 93,922 +0.20(+3.04%)
Dec 11, 2017 6.580 6.580 6.510 6.580 61,342 -0.02(-0.30%)
Dec 08, 2017 6.700 6.710 6.550 6.600 143,549 -0.13(-1.93%)
Dec 07, 2017 6.600 6.830 6.600 6.730 40,632 +0.03(+0.45%)
Dec 06, 2017 6.600 6.740 6.600 6.700 53,185 -0.06(-0.89%)
Dec 05, 2017 6.830 6.870 6.640 6.760 62,701 +0.03(+0.45%)
Dec 04, 2017 6.930 6.950 6.670 6.730 54,838 -0.12(-1.75%)
Dec 01, 2017 6.980 6.990 6.660 6.850 94,773 -0.10(-1.44%)
Nov 30, 2017 6.920 7.290 6.900 6.950 134,395 +0.01(+0.14%)
Nov 29, 2017 7.080 7.350 6.760 6.940 119,245 -0.16(-2.25%)
Nov 28, 2017 7.240 7.350 7.090 7.100 75,099 -0.16(-2.20%)
Nov 27, 2017 7.210 7.350 7.210 7.260 30,582 +0.01(+0.14%)
Nov 24, 2017 7.340 7.350 7.220 7.250 61,342 -0.09(-1.23%)
Nov 23, 2017 7.350 7.360 7.280 7.340 17,760 +0.05(+0.69%)
Nov 22, 2017 7.440 7.440 7.230 7.290 90,419 -0.17(-2.28%)
Nov 21, 2017 7.050 7.480 6.990 7.460 170,021 +0.54(+7.80%)
Nov 20, 2017 6.600 6.970 6.460 6.920 340,612 +0.49(+7.62%)
Nov 17, 2017 6.500 6.640 6.350 6.430 123,096 -0.07(-1.08%)
Nov 16, 2017 6.540 6.870 6.500 6.500 227,624 +0.00(+0.00%)
Nov 15, 2017 6.510 6.730 6.400 6.500 212,460 +0.01(+0.15%)
Nov 14, 2017 5.850 7.000 4.960 6.490 694,451 -0.84(-11.46%)
Nov 13, 2017 7.500 7.500 7.300 7.330 78,815 -0.17(-2.27%)
Nov 10, 2017 7.570 7.650 7.460 7.500 54,722 -0.12(-1.57%)
Nov 09, 2017 7.580 7.670 7.520 7.620 28,201 -0.01(-0.13%)
Nov 08, 2017 7.670 7.720 7.600 7.630 27,627 -0.05(-0.65%)
Nov 07, 2017 7.600 7.720 7.600 7.680 63,134 +0.04(+0.52%)
Nov 06, 2017 7.620 7.650 7.430 7.640 76,708 +0.00(+0.00%)
Nov 03, 2017 7.600 7.650 7.570 7.640 52,628 -0.03(-0.39%)
Nov 02, 2017 7.620 7.750 7.580 7.670 89,265 -0.03(-0.39%)
Nov 01, 2017 7.680 7.740 7.610 7.700 62,539 +0.05(+0.65%)
Oct 31, 2017 7.540 7.660 7.520 7.650 94,157 +0.06(+0.79%)
Oct 30, 2017 7.440 7.590 7.390 7.590 115,670 +0.09(+1.20%)
Oct 27, 2017 7.500 7.590 7.490 7.500 79,744 -0.09(-1.19%)
Oct 26, 2017 7.620 7.700 7.540 7.590 65,767 -0.11(-1.43%)
Oct 25, 2017 7.720 7.760 7.640 7.700 82,671 -0.09(-1.16%)
Oct 24, 2017 7.720 7.800 7.600 7.790 54,088 +0.06(+0.78%)
Oct 23, 2017 7.860 7.870 7.700 7.730 33,299 -0.11(-1.40%)
Oct 20, 2017 7.870 7.900 7.810 7.840 40,075 +0.09(+1.16%)
Oct 19, 2017 7.890 7.900 7.750 7.750 29,542 -0.09(-1.15%)
Oct 18, 2017 7.850 7.890 7.690 7.840 108,156 +0.03(+0.38%)
Oct 17, 2017 7.840 7.870 7.750 7.810 35,071 -0.07(-0.89%)
Oct 16, 2017 7.850 7.900 7.800 7.880 33,249 +0.04(+0.51%)
Oct 13, 2017 7.920 7.940 7.770 7.840 75,467 -0.11(-1.38%)
Oct 12, 2017 7.960 8.030 7.910 7.950 50,875 -0.03(-0.38%)
Oct 11, 2017 7.980 8.070 7.950 7.980 95,232 +0.00(+0.00%)
Oct 10, 2017 7.890 7.990 7.860 7.980 69,864 +0.12(+1.53%)
Oct 06, 2017 7.970 7.970 7.850 7.860 148,769 +0.10(+1.29%)
Oct 05, 2017 7.900 7.940 7.740 7.760 113,717 -0.11(-1.40%)
Oct 04, 2017 7.790 7.940 7.740 7.870 105,086 +0.16(+2.08%)
Oct 03, 2017 7.640 7.740 7.590 7.710 119,340 +0.12(+1.58%)
Oct 02, 2017 7.500 7.690 7.430 7.590 117,783 +0.08(+1.07%)
Sep 29, 2017 7.450 7.530 7.390 7.510 103,314 +0.03(+0.40%)
Sep 28, 2017 7.530 7.530 7.440 7.480 85,227 -0.06(-0.80%)
Sep 27, 2017 7.510 7.550 7.430 7.540 65,324 +0.03(+0.40%)
Sep 26, 2017 7.500 7.570 7.370 7.510 85,985 +0.06(+0.81%)
Sep 25, 2017 7.500 7.600 7.420 7.450 46,598 -0.04(-0.53%)
Sep 22, 2017 7.380 7.620 7.350 7.490 120,629 +0.10(+1.35%)
Sep 21, 2017 7.500 7.550 7.360 7.390 96,587 -0.14(-1.86%)
Sep 20, 2017 7.270 7.530 7.210 7.530 97,176 +0.23(+3.15%)
Sep 19, 2017 7.350 7.410 7.260 7.300 76,133 -0.05(-0.68%)
Sep 18, 2017 7.600 7.600 7.320 7.350 64,984 -0.16(-2.13%)
Sep 15, 2017 7.270 7.510 7.210 7.510 124,682 +0.24(+3.30%)
Sep 14, 2017 7.190 7.330 7.170 7.270 107,270 +0.05(+0.69%)
Sep 13, 2017 7.110 7.260 7.110 7.220 71,084 -0.05(-0.69%)
Sep 12, 2017 7.380 7.420 7.170 7.270 91,798 -0.10(-1.36%)
Sep 11, 2017 7.485 7.485 7.300 7.370 183,035 -0.07(-0.94%)
Sep 08, 2017 7.400 7.450 7.330 7.440 76,479 +0.07(+0.95%)
Sep 07, 2017 7.440 7.320 7.370 59,556 -0.03(-0.41%)
Sep 06, 2017 7.470 7.590 7.390 7.400 65,797 -0.11(-1.46%)
Sep 05, 2017 7.630 7.650 7.480 7.510 90,264 -0.24(-3.10%)
Sep 01, 2017 7.700 7.790 7.700 7.750 45,533 +0.08(+1.04%)
Aug 31, 2017 7.690 7.750 7.600 7.670 38,925 -0.05(-0.65%)
Aug 30, 2017 7.620 7.790 7.620 7.720 79,186 +0.10(+1.31%)
Aug 29, 2017 7.610 7.700 7.540 7.620 47,235 -0.01(-0.13%)
Aug 28, 2017 7.810 7.830 7.630 7.630 19,573 -0.16(-2.05%)
Aug 25, 2017 7.780 7.830 7.590 7.790 66,070 -0.01(-0.13%)
Aug 24, 2017 7.770 7.850 7.730 7.800 68,111 +0.05(+0.65%)
Aug 23, 2017 7.760 7.800 7.540 7.750 51,839 -0.03(-0.39%)
Aug 22, 2017 7.640 7.780 7.630 7.780 72,844 +0.14(+1.83%)
Aug 21, 2017 7.450 7.670 7.450 7.640 87,085 +0.21(+2.83%)
Aug 18, 2017 7.420 7.450 7.300 7.430 56,116 +0.01(+0.13%)
Aug 17, 2017 7.300 7.490 7.300 7.420 115,821 +0.11(+1.50%)
Aug 16, 2017 7.560 7.580 7.310 7.310 91,754 -0.31(-4.07%)
Aug 15, 2017 7.600 7.730 7.470 7.620 101,304 +0.00(+0.00%)
Aug 14, 2017 7.200 7.670 7.200 7.620 103,102 +0.46(+6.42%)
Aug 11, 2017 7.170 7.200 6.960 7.160 138,329 -0.12(-1.65%)
Aug 10, 2017 7.290 7.640 7.050 7.280 262,263 -0.23(-3.06%)
Aug 09, 2017 7.770 7.770 7.480 7.510 149,705 -0.22(-2.85%)
Aug 08, 2017 7.800 7.890 7.720 7.730 84,681 -0.15(-1.90%)
Aug 04, 2017 7.750 7.960 7.740 7.880 52,238 +0.12(+1.55%)
Aug 03, 2017 7.790 7.930 7.710 7.760 56,014 -0.01(-0.13%)
Aug 02, 2017 7.780 8.010 7.730 7.770 72,092 +0.01(+0.13%)
Aug 01, 2017 7.700 7.830 7.690 7.760 72,954 -0.04(-0.51%)
Jul 31, 2017 8.000 8.000 7.690 7.800 119,511 -0.18(-2.26%)
Jul 28, 2017 7.830 8.070 7.800 7.980 80,337 +0.14(+1.79%)
Jul 27, 2017 7.880 7.990 7.800 7.840 142,263 +0.04(+0.51%)
Jul 26, 2017 7.940 8.140 7.795 7.800 170,673 -0.14(-1.76%)
Jul 25, 2017 7.550 7.950 7.440 7.940 182,057 +0.39(+5.17%)
Jul 24, 2017 7.470 7.630 7.470 7.550 77,143 +0.19(+2.58%)
Jul 21, 2017 7.490 7.490 7.280 7.360 81,613 -0.07(-0.94%)
Jul 20, 2017 7.580 7.630 7.490 7.430 49,348 -0.10(-1.33%)
Jul 19, 2017 7.430 7.720 7.410 7.530 137,966 +0.14(+1.89%)
Jul 18, 2017 7.210 7.560 6.920 7.390 566,622 +0.05(+0.68%)
Jul 17, 2017 7.850 8.090 7.280 7.340 559,052 -0.55(-6.97%)
Jul 14, 2017 8.150 8.160 7.850 7.890 124,999 -0.30(-3.66%)
Jul 13, 2017 8.070 8.200 7.980 8.190 84,058 +0.18(+2.25%)
Jul 12, 2017 8.160 8.350 7.980 8.010 117,151 -0.09(-1.11%)
Jul 11, 2017 8.230 8.310 8.050 8.100 84,458 -0.14(-1.70%)
Jul 10, 2017 8.280 8.320 8.150 8.240 81,983 -0.09(-1.08%)
Jul 07, 2017 8.020 8.330 8.020 8.330 69,608 +0.26(+3.22%)
Jul 06, 2017 8.290 8.350 8.000 8.070 187,101 -0.22(-2.65%)
Jul 05, 2017 8.410 8.640 8.280 8.290 272,137 -0.10(-1.19%)
Jul 04, 2017 8.670 8.680 8.230 8.390 124,813 -0.19(-2.21%)
Jul 03, 2017 8.580 8.580 8.580 8.580 0 +0.00(+0.00%)
Jun 30, 2017 8.120 8.620 7.960 8.580 204,850 +0.36(+4.38%)
Jun 29, 2017 8.050 8.270 7.830 8.220 166,052 +0.12(+1.48%)
Jun 28, 2017 8.250 8.250 7.750 8.100 262,928 -0.24(-2.88%)
Jun 27, 2017 8.480 8.720 8.250 8.340 353,957 -0.03(-0.36%)
Jun 26, 2017 8.020 8.420 8.020 8.370 233,330 +0.43(+5.42%)
Jun 23, 2017 7.800 7.980 7.780 7.940 224,928 +0.18(+2.32%)
Jun 22, 2017 7.780 7.880 7.660 7.760 186,776 -0.03(-0.39%)
Jun 21, 2017 7.410 7.820 7.410 7.790 199,532 +0.40(+5.41%)
Jun 20, 2017 7.420 7.460 7.360 7.390 63,898 -0.03(-0.40%)
Jun 19, 2017 7.170 7.450 7.100 7.420 78,050 +0.24(+3.34%)
Jun 16, 2017 7.210 7.300 7.110 7.180 108,452 -0.10(-1.37%)
Jun 15, 2017 7.430 7.430 7.230 7.280 100,720 -0.11(-1.49%)
Jun 14, 2017 7.300 7.640 7.250 7.390 135,636 +0.08(+1.09%)
Jun 13, 2017 7.650 7.670 7.230 7.310 198,210 -0.29(-3.82%)
Jun 12, 2017 7.570 7.740 7.570 7.600 148,271 +0.12(+1.60%)
Jun 09, 2017 7.710 7.740 7.460 7.480 172,756 -0.20(-2.60%)
Jun 08, 2017 7.630 7.740 7.570 7.680 231,315 +0.09(+1.19%)
Jun 07, 2017 7.540 7.630 7.490 7.590 238,212 +0.08(+1.07%)
Jun 06, 2017 7.480 7.640 7.350 7.510 202,558 +0.05(+0.67%)
Jun 05, 2017 7.230 7.490 7.220 7.460 181,938 +0.25(+3.47%)
Jun 02, 2017 7.010 7.220 7.010 7.210 37,091 +0.21(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.