Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.710 -0.020 (-1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.200 7.200 7.060 7.130 78,245 -0.04(-0.56%)
May 30, 2017 7.130 7.300 7.070 7.170 201,001 +0.05(+0.70%)
May 29, 2017 6.960 7.230 6.960 7.120 172,479 +0.18(+2.59%)
May 26, 2017 6.750 7.020 6.700 6.940 182,546 +0.24(+3.58%)
May 25, 2017 6.560 6.830 6.500 6.700 104,320 +0.15(+2.29%)
May 24, 2017 6.480 6.550 6.380 6.550 73,550 +0.13(+2.02%)
May 23, 2017 6.530 6.540 6.320 6.420 151,790 -0.12(-1.83%)
May 19, 2017 6.600 6.610 6.530 6.540 35,875 -0.05(-0.76%)
May 18, 2017 6.630 6.690 6.470 6.590 158,131 -0.09(-1.35%)
May 17, 2017 6.730 6.790 6.630 6.680 108,242 -0.05(-0.74%)
May 16, 2017 6.770 6.830 6.720 6.730 96,232 -0.04(-0.59%)
May 15, 2017 6.850 6.910 6.700 6.770 177,241 +0.06(+0.89%)
May 12, 2017 6.660 6.960 6.650 6.710 189,106 +0.09(+1.36%)
May 11, 2017 6.800 6.830 6.600 6.620 64,177 -0.09(-1.34%)
May 10, 2017 6.850 6.890 6.670 6.710 127,465 -0.18(-2.61%)
May 09, 2017 6.820 6.890 6.800 6.890 117,832 +0.08(+1.17%)
May 08, 2017 6.860 6.890 6.780 6.810 98,413 +0.02(+0.29%)
May 05, 2017 6.830 6.860 6.680 6.790 155,715 -0.04(-0.59%)
May 04, 2017 6.600 6.870 6.550 6.830 248,665 +0.33(+5.08%)
May 03, 2017 6.600 6.640 6.490 6.500 76,671 -0.04(-0.61%)
May 02, 2017 6.710 6.770 6.460 6.540 180,550 -0.18(-2.68%)
May 01, 2017 6.610 6.770 6.590 6.720 108,311 +0.11(+1.66%)
Apr 28, 2017 6.650 6.840 6.260 6.610 150,753 -0.05(-0.75%)
Apr 27, 2017 6.810 6.830 6.250 6.660 335,617 -0.13(-1.91%)
Apr 26, 2017 6.490 6.850 6.450 6.790 335,523 +0.30(+4.62%)
Apr 25, 2017 6.250 6.490 6.200 6.490 260,978 +0.29(+4.68%)
Apr 24, 2017 6.270 6.290 6.120 6.200 151,131 +0.02(+0.32%)
Apr 21, 2017 6.130 6.280 6.060 6.180 210,066 +0.12(+1.98%)
Apr 20, 2017 6.010 6.190 6.000 6.060 284,631 +0.11(+1.85%)
Apr 19, 2017 6.000 6.010 5.950 5.950 62,081 -0.05(-0.83%)
Apr 18, 2017 6.050 6.100 5.880 6.000 130,377 -0.04(-0.66%)
Apr 17, 2017 6.000 6.050 5.930 6.040 86,662 +0.06(+1.00%)
Apr 13, 2017 5.960 6.000 5.900 5.980 82,429 +0.03(+0.50%)
Apr 12, 2017 5.850 6.090 5.850 5.950 188,220 +0.05(+0.85%)
Apr 11, 2017 5.820 5.900 5.780 5.900 98,666 +0.10(+1.72%)
Apr 10, 2017 5.850 5.930 5.770 5.800 112,844 -0.05(-0.85%)
Apr 07, 2017 5.970 5.970 5.700 5.850 214,443 -0.11(-1.85%)
Apr 06, 2017 5.880 6.000 5.680 5.960 245,155 -0.12(-1.97%)
Apr 05, 2017 5.980 6.160 5.980 6.080 158,262 +0.11(+1.84%)
Apr 04, 2017 5.960 5.980 5.890 5.970 172,822 -0.03(-0.50%)
Apr 03, 2017 6.150 6.160 5.910 6.000 228,205 -0.15(-2.44%)
Mar 31, 2017 6.240 6.240 6.050 6.150 187,442 +0.01(+0.16%)
Mar 30, 2017 5.950 6.230 5.930 6.140 335,858 +0.20(+3.37%)
Mar 29, 2017 5.700 6.000 5.610 5.940 286,753 +0.25(+4.39%)
Mar 28, 2017 5.750 5.780 5.620 5.690 97,163 -0.09(-1.56%)
Mar 27, 2017 5.710 5.810 5.510 5.780 143,728 -0.02(-0.34%)
Mar 24, 2017 5.700 6.000 5.700 5.800 308,692 +0.17(+3.02%)
Mar 23, 2017 5.250 5.750 5.220 5.630 212,153 +0.32(+6.03%)
Mar 22, 2017 5.280 5.340 4.910 5.310 603,549 -0.07(-1.30%)
Mar 21, 2017 5.630 5.750 5.320 5.380 379,784 -0.32(-5.61%)
Mar 20, 2017 5.800 5.850 5.520 5.700 322,807 -0.05(-0.87%)
Mar 17, 2017 5.840 5.850 5.660 5.750 229,864 -0.09(-1.54%)
Mar 16, 2017 5.660 5.840 5.640 5.840 204,792 +0.18(+3.18%)
Mar 15, 2017 5.660 5.880 5.570 5.660 436,311 +0.01(+0.18%)
Mar 14, 2017 5.500 5.650 5.400 5.650 341,828 +0.19(+3.48%)
Mar 13, 2017 5.120 5.550 5.100 5.460 573,127 +0.34(+6.64%)
Mar 10, 2017 4.980 5.130 4.980 5.120 235,184 +0.13(+2.61%)
Mar 09, 2017 5.000 5.030 4.930 4.990 237,994 -0.03(-0.60%)
Mar 08, 2017 5.020 5.060 5.000 5.020 149,707 +0.02(+0.40%)
Mar 07, 2017 5.000 5.080 4.940 5.000 182,927 +0.03(+0.60%)
Mar 06, 2017 4.870 5.160 4.870 4.970 621,387 +0.20(+4.19%)
Mar 03, 2017 4.480 4.790 4.430 4.770 342,522 +0.28(+6.24%)
Mar 02, 2017 4.400 4.500 4.350 4.490 201,943 +0.02(+0.45%)
Mar 01, 2017 4.600 4.600 4.240 4.470 447,526 -0.07(-1.54%)
Feb 28, 2017 4.200 4.550 4.200 4.540 547,724 +0.36(+8.61%)
Feb 27, 2017 4.200 4.220 4.120 4.180 145,823 +0.00(+0.00%)
Feb 24, 2017 4.190 4.190 4.080 4.180 134,431 -0.02(-0.48%)
Feb 23, 2017 4.090 4.220 4.060 4.200 410,582 +0.13(+3.19%)
Feb 22, 2017 3.820 4.140 3.810 4.070 249,050 +0.19(+4.90%)
Feb 21, 2017 4.150 4.170 3.680 3.880 536,462 -0.27(-6.51%)
Feb 17, 2017 4.150 4.150 4.150 0 -0.09(-2.12%)
Feb 16, 2017 4.200 4.250 4.040 4.240 314,440 +0.03(+0.71%)
Feb 15, 2017 3.960 4.250 3.960 4.210 519,712 +0.31(+7.95%)
Feb 14, 2017 3.840 3.990 3.780 3.900 296,261 +0.12(+3.17%)
Feb 13, 2017 3.670 3.890 3.670 3.780 239,433 +0.20(+5.59%)
Feb 10, 2017 3.410 3.590 3.410 3.580 183,372 +0.16(+4.68%)
Feb 09, 2017 3.440 3.450 3.320 3.420 150,157 -0.01(-0.29%)
Feb 08, 2017 3.400 3.480 3.350 3.430 113,230 +0.13(+3.94%)
Feb 07, 2017 3.300 3.450 3.300 3.300 150,287 +0.01(+0.30%)
Feb 06, 2017 3.250 3.300 3.250 3.290 65,786 +0.03(+0.92%)
Feb 03, 2017 3.270 3.290 3.230 3.260 52,979 +0.03(+0.93%)
Feb 02, 2017 3.270 3.300 3.230 3.230 40,240 -0.03(-0.92%)
Feb 01, 2017 3.240 3.280 3.240 3.260 19,065 +0.05(+1.56%)
Jan 31, 2017 3.220 3.240 3.175 3.210 32,827 +0.00(+0.00%)
Jan 30, 2017 3.310 3.320 3.200 3.210 106,501 -0.10(-3.02%)
Jan 27, 2017 3.240 3.310 3.240 3.310 45,881 +0.09(+2.80%)
Jan 26, 2017 3.250 3.300 3.220 3.220 106,339 -0.02(-0.62%)
Jan 25, 2017 3.200 3.250 3.180 3.240 100,619 +0.07(+2.21%)
Jan 24, 2017 3.120 3.170 3.100 3.170 129,405 +0.07(+2.26%)
Jan 23, 2017 3.090 3.140 3.030 3.100 143,011 -0.02(-0.64%)
Jan 20, 2017 2.980 3.130 2.980 3.120 221,834 +0.14(+4.70%)
Jan 19, 2017 2.970 2.990 2.950 2.980 109,806 +0.02(+0.68%)
Jan 18, 2017 2.950 2.980 2.940 2.960 220,020 +0.01(+0.34%)
Jan 17, 2017 2.950 2.960 2.860 2.950 86,767 +0.00(+0.00%)
Jan 16, 2017 2.950 2.950 2.880 2.950 66,517 +0.01(+0.34%)
Jan 13, 2017 2.910 2.950 2.910 2.940 49,164 +0.02(+0.68%)
Jan 12, 2017 2.940 2.960 2.920 2.920 37,750 -0.03(-1.02%)
Jan 11, 2017 2.970 2.980 2.920 2.950 63,773 -0.01(-0.34%)
Jan 10, 2017 2.950 2.990 2.940 2.960 66,330 +0.01(+0.34%)
Jan 09, 2017 2.960 2.980 2.930 2.950 90,124 +0.03(+1.03%)
Jan 06, 2017 2.950 2.970 2.910 2.920 58,099 -0.03(-1.02%)
Jan 05, 2017 2.970 2.970 2.920 2.950 129,140 +0.00(+0.00%)
Jan 04, 2017 2.900 2.990 2.860 2.950 252,040 +0.15(+5.36%)
Jan 03, 2017 2.750 2.830 2.750 2.800 40,972 +0.06(+2.19%)
Dec 30, 2016 2.740 2.740 2.740 0 -0.08(-2.84%)
Dec 29, 2016 2.800 2.860 2.780 2.820 35,690 +0.01(+0.36%)
Dec 28, 2016 2.800 2.930 2.780 2.810 77,715 -0.09(-3.10%)
Dec 23, 2016 2.900 2.900 2.900 0 +0.15(+5.45%)
Dec 22, 2016 2.650 2.780 2.650 2.750 77,345 +0.09(+3.38%)
Dec 21, 2016 2.610 2.670 2.610 2.660 97,026 +0.05(+1.92%)
Dec 20, 2016 2.630 2.670 2.610 2.610 72,610 -0.01(-0.38%)
Dec 19, 2016 2.630 2.660 2.610 2.620 104,570 -0.05(-1.87%)
Dec 16, 2016 2.800 2.820 2.640 2.670 115,774 -0.11(-3.96%)
Dec 15, 2016 2.760 2.850 2.730 2.780 78,281 -0.04(-1.42%)
Dec 14, 2016 2.790 2.820 2.780 2.820 50,488 +0.03(+1.08%)
Dec 13, 2016 2.790 2.830 2.785 2.790 72,050 +0.03(+1.09%)
Dec 12, 2016 2.860 2.900 2.730 2.760 279,605 -0.11(-3.83%)
Dec 09, 2016 2.960 2.960 2.850 2.870 184,122 -0.03(-1.03%)
Dec 08, 2016 2.920 2.970 2.880 2.900 118,365 -0.01(-0.34%)
Dec 07, 2016 2.960 2.990 2.910 2.910 116,700 -0.03(-1.02%)
Dec 06, 2016 2.950 3.010 2.900 2.940 116,070 -0.01(-0.34%)
Dec 05, 2016 2.990 3.050 2.920 2.950 154,963 +0.00(+0.00%)
Dec 02, 2016 2.970 3.020 2.950 2.950 53,610 -0.01(-0.34%)
Dec 01, 2016 3.050 3.050 2.960 2.960 69,475 -0.09(-2.95%)
Nov 30, 2016 3.040 3.060 3.010 3.050 153,309 +0.05(+1.67%)
Nov 29, 2016 2.930 3.050 2.930 3.000 135,215 +0.07(+2.39%)
Nov 28, 2016 3.070 3.080 2.900 2.930 313,724 -0.14(-4.56%)
Nov 25, 2016 3.060 3.090 3.060 3.070 21,095 -0.01(-0.32%)
Nov 24, 2016 3.070 3.100 3.070 3.080 24,929 +0.01(+0.33%)
Nov 23, 2016 3.090 3.100 3.070 3.070 77,442 -0.03(-0.97%)
Nov 22, 2016 3.100 3.110 3.090 3.100 92,110 +0.00(+0.00%)
Nov 21, 2016 3.120 3.120 3.070 3.100 182,088 +0.00(+0.00%)
Nov 18, 2016 3.090 3.100 3.090 3.100 58,090 +0.02(+0.65%)
Nov 17, 2016 3.080 3.130 3.080 3.080 190,209 +0.00(+0.00%)
Nov 16, 2016 3.100 3.100 3.050 3.080 119,775 +0.02(+0.65%)
Nov 15, 2016 3.100 3.140 3.010 3.060 657,031 -0.38(-11.05%)
Nov 14, 2016 3.450 3.500 3.400 3.440 47,095 +0.03(+0.88%)
Nov 11, 2016 3.420 3.460 3.370 3.410 92,854 +0.06(+1.79%)
Nov 10, 2016 3.200 3.400 3.190 3.350 113,087 +0.24(+7.72%)
Nov 09, 2016 2.900 3.150 2.870 3.110 137,175 +0.20(+6.87%)
Nov 08, 2016 3.060 3.080 2.910 2.910 99,706 -0.19(-6.13%)
Nov 07, 2016 3.320 3.350 2.900 3.100 260,555 -0.14(-4.32%)
Nov 04, 2016 3.320 3.440 3.230 3.240 147,422 -0.06(-1.82%)
Nov 03, 2016 3.460 3.500 3.300 3.300 80,431 -0.14(-4.07%)
Nov 02, 2016 3.510 3.600 3.380 3.440 289,123 +0.01(+0.29%)
Nov 01, 2016 3.250 3.600 3.250 3.430 219,254 +0.17(+5.21%)
Oct 31, 2016 3.360 3.370 3.250 3.260 74,670 -0.10(-2.98%)
Oct 28, 2016 3.300 3.360 3.270 3.360 107,735 +0.09(+2.75%)
Oct 27, 2016 3.220 3.320 3.220 3.270 73,398 -0.03(-0.91%)
Oct 26, 2016 3.310 3.350 3.270 3.300 45,500 +0.03(+0.92%)
Oct 25, 2016 3.430 3.430 3.270 3.270 52,633 -0.05(-1.51%)
Oct 24, 2016 3.340 3.400 3.230 3.320 52,484 +0.00(+0.00%)
Oct 21, 2016 3.250 3.430 3.240 3.320 65,264 +0.09(+2.79%)
Oct 20, 2016 3.180 3.360 3.170 3.230 84,360 +0.06(+1.89%)
Oct 19, 2016 3.260 3.290 3.130 3.170 169,378 -0.16(-4.80%)
Oct 18, 2016 3.470 3.500 3.290 3.330 231,597 -0.13(-3.76%)
Oct 17, 2016 3.350 3.460 3.290 3.460 207,619 +0.17(+5.17%)
Oct 14, 2016 3.210 3.340 3.210 3.290 107,349 +0.04(+1.23%)
Oct 13, 2016 3.170 3.300 3.100 3.250 194,457 +0.08(+2.52%)
Oct 12, 2016 3.250 3.330 3.110 3.170 207,110 -0.05(-1.55%)
Oct 11, 2016 2.980 3.240 2.980 3.220 416,100 +0.27(+9.15%)
Oct 07, 2016 2.950 2.950 2.950 0 +0.05(+1.72%)
Oct 06, 2016 2.800 2.940 2.750 2.900 82,080 +0.09(+3.20%)
Oct 05, 2016 2.970 2.970 2.750 2.810 150,469 -0.12(-4.10%)
Oct 04, 2016 2.920 3.000 2.900 2.930 243,069 +0.04(+1.38%)
Oct 03, 2016 2.970 2.980 2.870 2.890 92,046 -0.06(-2.03%)
Sep 30, 2016 2.900 2.990 2.870 2.950 185,033 +0.08(+2.79%)
Sep 29, 2016 2.800 2.960 2.800 2.870 109,772 +0.07(+2.50%)
Sep 28, 2016 2.850 2.890 2.800 2.800 45,640 -0.04(-1.41%)
Sep 27, 2016 2.960 2.970 2.840 2.840 119,136 -0.09(-3.07%)
Sep 26, 2016 2.870 2.950 2.830 2.930 73,675 +0.03(+1.03%)
Sep 23, 2016 2.770 2.940 2.770 2.900 186,827 +0.14(+5.07%)
Sep 22, 2016 2.710 2.810 2.700 2.760 87,450 +0.09(+3.37%)
Sep 21, 2016 2.780 2.830 2.650 2.670 199,691 -0.15(-5.32%)
Sep 20, 2016 2.580 2.850 2.560 2.820 290,570 +0.26(+10.16%)
Sep 19, 2016 2.530 2.590 2.530 2.560 51,597 +0.05(+1.99%)
Sep 16, 2016 2.580 2.580 2.510 2.510 68,803 -0.03(-1.18%)
Sep 15, 2016 2.550 2.590 2.530 2.540 33,187 -0.01(-0.39%)
Sep 14, 2016 2.560 2.590 2.550 2.550 9,112 -0.04(-1.54%)
Sep 13, 2016 2.540 2.590 2.450 2.590 26,873 +0.04(+1.57%)
Sep 12, 2016 2.500 2.580 2.460 2.550 41,651 +0.01(+0.39%)
Sep 09, 2016 2.610 2.610 2.470 2.540 106,455 -0.05(-1.93%)
Sep 08, 2016 2.560 2.610 2.560 2.590 261,774 +0.02(+0.78%)
Sep 07, 2016 2.540 2.590 2.540 2.570 60,382 +0.03(+1.18%)
Sep 06, 2016 2.540 2.600 2.540 2.540 46,150 -0.02(-0.78%)
Sep 02, 2016 2.560 2.560 2.560 0 +0.02(+0.79%)
Sep 01, 2016 2.540 2.550 2.440 2.540 169,825 +0.01(+0.40%)
Aug 31, 2016 2.520 2.590 2.520 2.530 34,611 +0.01(+0.40%)
Aug 30, 2016 2.510 2.550 2.510 2.520 53,894 -0.01(-0.40%)
Aug 29, 2016 2.570 2.570 2.500 2.530 42,829 +0.00(+0.00%)
Aug 26, 2016 2.540 2.590 2.350 2.530 131,921 -0.03(-1.17%)
Aug 25, 2016 2.610 2.610 2.550 2.560 127,068 -0.02(-0.78%)
Aug 24, 2016 2.640 2.650 2.560 2.580 89,768 -0.05(-1.90%)
Aug 23, 2016 2.580 2.640 2.580 2.630 89,050 +0.06(+2.33%)
Aug 22, 2016 2.600 2.630 2.570 2.570 100,037 -0.01(-0.39%)
Aug 19, 2016 2.500 2.620 2.500 2.580 132,538 +0.06(+2.38%)
Aug 18, 2016 2.570 2.600 2.510 2.520 70,450 -0.04(-1.56%)
Aug 17, 2016 2.570 2.610 2.550 2.560 78,912 +0.00(+0.00%)
Aug 16, 2016 2.560 2.600 2.550 2.560 47,035 -0.04(-1.54%)
Aug 15, 2016 2.600 2.610 2.510 2.600 55,375 +0.04(+1.56%)
Aug 12, 2016 2.580 2.630 2.530 2.560 84,543 -0.02(-0.78%)
Aug 11, 2016 2.650 2.670 2.580 2.580 95,185 -0.08(-3.01%)
Aug 10, 2016 2.600 2.680 2.600 2.660 91,122 +0.03(+1.14%)
Aug 09, 2016 2.630 2.680 2.630 2.630 65,290 +0.00(+0.00%)
Aug 08, 2016 2.650 2.670 2.620 2.630 79,850 -0.02(-0.75%)
Aug 05, 2016 2.660 2.690 2.600 2.650 234,779 +0.00(+0.00%)
Aug 04, 2016 2.660 2.680 2.650 2.650 64,165 -0.01(-0.38%)
Aug 03, 2016 2.680 2.690 2.620 2.660 29,458 +0.00(+0.00%)
Aug 02, 2016 2.700 2.700 2.640 2.660 59,593 +0.00(+0.00%)
Jul 29, 2016 2.660 2.660 2.660 0 +0.06(+2.31%)
Jul 28, 2016 2.610 2.650 2.600 2.600 59,600 -0.05(-1.89%)
Jul 27, 2016 2.590 2.660 2.590 2.650 98,920 +0.03(+1.15%)
Jul 26, 2016 2.570 2.620 2.540 2.620 39,675 +0.07(+2.75%)
Jul 25, 2016 2.600 2.670 2.530 2.550 151,947 +0.00(+0.00%)
Jul 22, 2016 2.570 2.580 2.500 2.550 79,454 -0.06(-2.30%)
Jul 21, 2016 2.610 2.620 2.570 2.610 47,450 -0.01(-0.38%)
Jul 20, 2016 2.620 2.650 2.580 2.620 73,407 +0.02(+0.77%)
Jul 19, 2016 2.720 2.720 2.590 2.600 106,746 -0.11(-4.06%)
Jul 18, 2016 2.550 2.820 2.550 2.710 197,215 +0.14(+5.45%)
Jul 15, 2016 2.580 2.620 2.570 2.570 88,376 +0.00(+0.00%)
Jul 14, 2016 2.600 2.690 2.550 2.570 146,158 -0.03(-1.15%)
Jul 13, 2016 2.460 2.770 2.460 2.600 577,021 +0.15(+6.12%)
Jul 12, 2016 2.460 2.500 2.440 2.450 137,582 -0.01(-0.41%)
Jul 11, 2016 2.490 2.540 2.430 2.460 167,485 +0.00(+0.00%)
Jul 08, 2016 2.460 2.430 2.460 172,051 +0.03(+1.23%)
Jul 07, 2016 2.330 2.440 2.330 2.430 261,918 -0.41(-14.44%)
Jul 05, 2016 2.710 2.860 2.700 2.840 148,755 +0.12(+4.41%)
Jul 04, 2016 2.700 2.770 2.700 2.720 73,550 +0.01(+0.37%)
Jun 30, 2016 2.710 2.710 2.710 0 +0.01(+0.37%)
Jun 29, 2016 2.780 2.780 2.670 2.700 56,959 -0.05(-1.82%)
Jun 28, 2016 2.680 2.770 2.680 2.750 69,928 +0.07(+2.61%)
Jun 27, 2016 2.700 2.700 2.610 2.680 109,923 -0.06(-2.19%)
Jun 24, 2016 2.700 2.780 2.700 2.740 190,922 -0.10(-3.52%)
Jun 23, 2016 2.760 2.850 2.760 2.840 108,993 +0.07(+2.53%)
Jun 22, 2016 2.760 2.840 2.700 2.770 115,570 +0.01(+0.36%)
Jun 21, 2016 2.850 2.870 2.730 2.760 230,519 -0.12(-4.17%)
Jun 20, 2016 2.760 2.890 2.760 2.880 233,535 +0.13(+4.73%)
Jun 17, 2016 2.820 2.860 2.730 2.750 366,504 -0.03(-1.08%)
Jun 16, 2016 2.510 2.810 2.480 2.780 459,039 +0.22(+8.59%)
Jun 15, 2016 2.610 2.610 2.460 2.560 495,351 -0.07(-2.66%)
Jun 14, 2016 2.700 2.740 2.620 2.630 114,899 -0.12(-4.36%)
Jun 13, 2016 2.720 2.750 2.610 2.750 369,336 -0.01(-0.36%)
Jun 10, 2016 2.760 2.850 2.720 2.760 424,449 -0.01(-0.36%)
Jun 09, 2016 2.900 2.900 2.510 2.770 994,073 -0.23(-7.67%)
Jun 08, 2016 3.010 3.150 2.980 3.000 399,688 -0.01(-0.33%)
Jun 07, 2016 2.970 3.040 2.860 3.010 417,935 +0.03(+1.01%)
Jun 06, 2016 3.080 3.140 2.780 2.980 1,334,538 -0.13(-4.18%)
Jun 03, 2016 3.360 3.400 3.030 3.110 981,513 -0.26(-7.72%)
Jun 02, 2016 3.610 3.740 3.260 3.370 2,084,876 -0.14(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.