Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.710 -0.020 (-1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.2800 0.2850 0.2800 0.2850 44,278 +0.01(+5.56%)
May 30, 2013 0.2600 0.2700 0.2600 0.2700 6,495 +0.01(+1.89%)
May 29, 2013 0.2700 0.2750 0.2650 0.2650 34,050 +0.01(+1.92%)
May 28, 2013 0.2600 0.2650 0.2600 0.2600 32,407 -0.01(-1.89%)
May 27, 2013 0.2650 0.2650 0.2600 0.2650 16,150 +0.01(+1.92%)
May 24, 2013 0.2600 0.2650 0.2550 0.2600 8,863 -0.02(-7.14%)
May 23, 2013 0.2750 0.2800 0.2600 0.2800 19,006 +0.01(+3.70%)
May 22, 2013 0.2650 0.2700 0.2450 0.2700 141,176 +0.02(+5.88%)
May 21, 2013 0.2550 0.2700 0.2550 0.2550 44,800 -0.01(-1.92%)
May 17, 2013 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
May 16, 2013 0.2550 0.2700 0.2550 0.2700 6,593 +0.02(+5.88%)
May 15, 2013 0.2600 0.2600 0.2500 0.2550 61,920 -0.02(-5.56%)
May 13, 2013 0.2750 0.2800 0.2650 0.2700 19,268 +0.00(+0.00%)
May 10, 2013 0.2700 0.2700 0.2700 0.2700 12,936 -0.01(-1.82%)
May 09, 2013 0.2650 0.2800 0.2650 0.2750 25,953 +0.01(+3.77%)
May 08, 2013 0.2700 0.2700 0.2650 0.2650 15,140 -0.01(-3.64%)
May 07, 2013 0.2750 0.2850 0.2750 0.2750 36,678 +0.01(+1.85%)
May 06, 2013 0.2700 0.2700 0.2700 0.2700 3,350 -0.01(-1.82%)
May 03, 2013 0.2800 0.2800 0.2750 0.2750 8,200 -0.01(-1.79%)
May 02, 2013 0.2700 0.3100 0.2700 0.2800 52,034 +0.02(+5.66%)
May 01, 2013 0.2750 0.2900 0.2650 0.2650 51,553 -0.02(-7.02%)
Apr 30, 2013 0.2900 0.3000 0.2800 0.2850 51,485 -0.01(-1.72%)
Apr 29, 2013 0.2750 0.2950 0.2650 0.2900 82,363 +0.03(+13.73%)
Apr 26, 2013 0.2500 0.2600 0.2500 0.2550 47,079 -0.01(-1.92%)
Apr 25, 2013 0.2600 0.2600 0.2500 0.2600 27,691 +0.01(+4.00%)
Apr 24, 2013 0.2700 0.2700 0.2500 0.2500 35,537 -0.01(-1.96%)
Apr 23, 2013 0.2800 0.2800 0.2500 0.2550 33,835 +0.00(+0.00%)
Apr 22, 2013 0.2600 0.2700 0.2550 0.2550 15,250 -0.01(-1.92%)
Apr 19, 2013 0.2700 0.2700 0.2600 0.2600 15,750 -0.01(-1.89%)
Apr 18, 2013 0.2700 0.2800 0.2600 0.2650 23,139 -0.02(-5.36%)
Apr 17, 2013 0.2800 0.2800 0.2600 0.2800 35,000 -0.01(-3.45%)
Apr 16, 2013 0.3150 0.3150 0.2700 0.2900 19,102 +0.01(+1.75%)
Apr 15, 2013 0.2750 0.2900 0.2550 0.2850 59,882 +0.01(+3.64%)
Apr 12, 2013 0.2850 0.3050 0.2750 0.2750 46,000 -0.02(-8.33%)
Apr 11, 2013 0.2850 0.3300 0.2700 0.3000 91,430 +0.02(+5.26%)
Apr 10, 2013 0.2650 0.2850 0.2600 0.2850 44,500 +0.00(+0.00%)
Apr 09, 2013 0.2650 0.2850 0.2650 0.2850 28,660 +0.02(+9.62%)
Apr 08, 2013 0.2700 0.2800 0.2450 0.2600 52,568 -0.01(-3.70%)
Apr 05, 2013 0.2750 0.2750 0.2700 0.2700 24,370 -0.01(-1.82%)
Apr 04, 2013 0.2900 0.2900 0.2700 0.2750 42,200 -0.01(-5.17%)
Apr 03, 2013 0.2650 0.2900 0.2650 0.2900 34,724 +0.02(+9.43%)
Apr 02, 2013 0.2800 0.2800 0.2650 0.2650 24,819 -0.03(-10.17%)
Apr 01, 2013 0.2700 0.2950 0.2700 0.2950 66,798 +0.01(+5.36%)
Mar 28, 2013 0.2800 0.2800 0.2800 0 -0.01(-5.08%)
Mar 27, 2013 0.2850 0.2950 0.2600 0.2950 64,149 +0.01(+3.51%)
Mar 26, 2013 0.2900 0.2900 0.2800 0.2850 41,344 -0.01(-1.72%)
Mar 25, 2013 0.2950 0.2950 0.2850 0.2900 16,012 +0.01(+1.75%)
Mar 22, 2013 0.2900 0.3000 0.2800 0.2850 99,534 -0.01(-3.39%)
Mar 21, 2013 0.2900 0.3000 0.2850 0.2950 63,258 +0.00(+0.00%)
Mar 20, 2013 0.2950 0.3100 0.2950 0.2950 17,270 -0.01(-1.67%)
Mar 19, 2013 0.3200 0.3450 0.3000 0.3000 50,970 +0.00(+0.00%)
Mar 18, 2013 0.2850 0.3200 0.2850 0.3000 25,993 +0.01(+3.45%)
Mar 15, 2013 0.3100 0.3300 0.2750 0.2900 201,820 -0.02(-6.45%)
Mar 14, 2013 0.3450 0.3500 0.3100 0.3100 324,204 -0.03(-8.82%)
Mar 13, 2013 0.3500 0.3500 0.3200 0.3400 60,032 -0.01(-4.23%)
Mar 12, 2013 0.3550 0.3900 0.3400 0.3550 37,600 -0.04(-8.97%)
Mar 11, 2013 0.3900 0.3900 0.3400 0.3900 31,730 +0.03(+8.33%)
Mar 08, 2013 0.3400 0.3850 0.3400 0.3600 8,150 +0.03(+9.09%)
Mar 07, 2013 0.3750 0.4000 0.3300 0.3300 58,630 -0.07(-16.46%)
Mar 06, 2013 0.3700 0.3950 0.3600 0.3950 23,740 +0.03(+6.76%)
Mar 05, 2013 0.3400 0.3800 0.2850 0.3700 305,945 +0.02(+5.71%)
Mar 04, 2013 0.4150 0.4600 0.3300 0.3500 191,685 -0.08(-18.60%)
Mar 01, 2013 0.4300 0.4450 0.4050 0.4300 22,799 +0.00(+0.00%)
Feb 28, 2013 0.4700 0.4700 0.4250 0.4300 46,900 -0.04(-8.51%)
Feb 27, 2013 0.5000 0.5000 0.4700 0.4700 40,948 +0.00(+1.08%)
Feb 26, 2013 0.4600 0.5000 0.4600 0.4650 32,738 +0.00(+0.00%)
Feb 25, 2013 0.4700 0.4750 0.4600 0.4650 36,784 +0.01(+1.09%)
Feb 22, 2013 0.4800 0.4900 0.4600 0.4600 50,092 -0.02(-4.17%)
Feb 21, 2013 0.4550 0.4800 0.4550 0.4800 11,980 +0.02(+5.49%)
Feb 20, 2013 0.4550 0.4600 0.4500 0.4550 39,275 +0.01(+1.11%)
Feb 19, 2013 0.4350 0.4650 0.4350 0.4500 105,219 -0.01(-1.10%)
Feb 15, 2013 0.4550 0.4550 0.4550 0 +0.01(+2.25%)
Feb 14, 2013 0.4650 0.4650 0.4450 0.4450 25,994 -0.02(-4.30%)
Feb 13, 2013 0.5300 0.5300 0.4500 0.4650 112,622 -0.04(-8.82%)
Feb 12, 2013 0.5500 0.5500 0.5100 0.5100 24,078 -0.04(-7.27%)
Feb 11, 2013 0.5300 0.5500 0.5100 0.5500 28,998 +0.00(+0.00%)
Feb 08, 2013 0.5300 0.5500 0.5300 0.5500 19,900 +0.00(+0.00%)
Feb 07, 2013 0.5200 0.5500 0.5200 0.5500 59,632 +0.00(+0.00%)
Feb 06, 2013 0.5200 0.5500 0.5100 0.5500 36,331 -0.02(-3.51%)
Feb 04, 2013 0.5800 0.5800 0.5400 0.5700 157,225 +0.03(+5.56%)
Feb 01, 2013 0.5200 0.5500 0.5200 0.5400 36,050 +0.03(+5.88%)
Jan 31, 2013 0.5400 0.5500 0.4800 0.5100 125,490 -0.01(-1.92%)
Jan 30, 2013 0.5900 0.5900 0.5200 0.5200 99,713 -0.07(-11.86%)
Jan 29, 2013 0.4800 0.6000 0.4700 0.5900 441,449 +0.10(+21.65%)
Jan 28, 2013 0.4750 0.4900 0.4700 0.4850 29,990 +0.02(+3.19%)
Jan 25, 2013 0.4450 0.5000 0.4450 0.4700 134,439 +0.00(+0.00%)
Jan 24, 2013 0.4600 0.4800 0.4400 0.4700 100,888 +0.02(+5.62%)
Jan 23, 2013 0.4400 0.4600 0.4350 0.4450 80,048 +0.01(+1.14%)
Jan 22, 2013 0.4250 0.4400 0.4050 0.4400 49,244 +0.02(+3.53%)
Jan 21, 2013 0.4250 0.4250 0.3850 0.4250 38,600 +0.03(+8.97%)
Jan 18, 2013 0.3800 0.4100 0.3400 0.3900 108,547 +0.01(+1.30%)
Jan 17, 2013 0.3900 0.4000 0.3850 0.3850 17,139 +0.01(+1.32%)
Jan 16, 2013 0.3800 0.4100 0.3600 0.3800 66,950 +0.01(+1.33%)
Jan 15, 2013 0.3800 0.3950 0.3750 0.3750 41,500 -0.02(-5.06%)
Jan 14, 2013 0.4000 0.4200 0.3800 0.3950 77,100 -0.01(-3.66%)
Jan 11, 2013 0.3950 0.4250 0.3850 0.4100 64,673 +0.01(+3.80%)
Jan 10, 2013 0.4150 0.4400 0.3850 0.3950 117,497 -0.02(-4.82%)
Jan 09, 2013 0.4250 0.4500 0.4150 0.4150 28,850 -0.01(-1.19%)
Jan 08, 2013 0.3700 0.4250 0.3700 0.4200 56,050 +0.04(+10.53%)
Jan 07, 2013 0.3650 0.3800 0.3650 0.3800 17,302 +0.02(+4.11%)
Jan 04, 2013 0.4200 0.4200 0.3650 0.3650 51,145 -0.04(-8.75%)
Jan 03, 2013 0.3600 0.4100 0.3600 0.4000 42,900 +0.02(+5.26%)
Jan 02, 2013 0.3500 0.3800 0.3300 0.3800 50,260 +0.07(+20.63%)
Dec 31, 2012 0.3150 0.3150 0.3150 0 -0.02(-4.55%)
Dec 28, 2012 0.3300 0.3500 0.3200 0.3300 36,900 -0.01(-2.94%)
Dec 27, 2012 0.3600 0.3600 0.3200 0.3400 56,950 +0.00(+0.00%)
Dec 24, 2012 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Dec 21, 2012 0.3500 0.3500 0.3300 0.3500 159,385 +0.00(+0.00%)
Dec 20, 2012 0.3700 0.3900 0.3400 0.3500 94,670 -0.03(-7.89%)
Dec 19, 2012 0.4550 0.4600 0.3800 0.3800 203,914 -0.07(-14.61%)
Dec 18, 2012 0.4400 0.4850 0.4400 0.4450 77,975 +0.01(+1.14%)
Dec 17, 2012 0.4650 0.4900 0.4400 0.4400 254,576 +0.00(+0.00%)
Dec 14, 2012 0.4000 0.4500 0.4000 0.4400 283,214 +0.05(+12.82%)
Dec 13, 2012 0.3600 0.3900 0.3250 0.3900 181,921 +0.09(+27.87%)
Dec 12, 2012 0.3000 0.3200 0.2950 0.3050 143,495 -0.02(-4.69%)
Dec 11, 2012 0.3300 0.3550 0.3000 0.3200 92,866 -0.01(-3.03%)
Dec 10, 2012 0.2600 0.3600 0.2600 0.3300 211,250 +0.05(+20.00%)
Dec 07, 2012 0.2600 0.2800 0.2500 0.2750 39,655 +0.03(+12.24%)
Dec 06, 2012 0.2350 0.2600 0.2350 0.2450 61,762 -0.01(-2.00%)
Dec 05, 2012 0.2500 0.2550 0.2500 0.2500 28,337 -0.01(-3.85%)
Dec 04, 2012 0.2350 0.2600 0.2350 0.2600 25,134 +0.01(+1.96%)
Nov 30, 2012 0.2550 0.2700 0.2500 0.2550 189,151 +0.00(+0.00%)
Nov 29, 2012 0.2650 0.2650 0.2500 0.2550 63,185 -0.01(-3.77%)
Nov 28, 2012 0.2650 0.2800 0.2600 0.2650 52,350 -0.01(-1.85%)
Nov 27, 2012 0.2900 0.2900 0.2700 0.2700 73,690 -0.01(-3.57%)
Nov 26, 2012 0.3050 0.3050 0.2700 0.2800 46,490 -0.02(-8.20%)
Nov 24, 2012 0.3200 0.3200 0.2800 0.3050 47,910 +0.00(+0.00%)
Nov 23, 2012 0.3200 0.3200 0.2800 0.3050 47,910 -0.02(-4.69%)
Nov 22, 2012 0.2750 0.3200 0.2750 0.3200 31,800 +0.04(+16.36%)
Nov 21, 2012 0.2700 0.2800 0.2600 0.2750 59,500 -0.01(-1.79%)
Nov 20, 2012 0.3000 0.3000 0.2800 0.2800 109,935 -0.02(-6.67%)
Nov 19, 2012 0.3300 0.3300 0.3000 0.3000 104,600 -0.02(-6.25%)
Nov 16, 2012 0.3250 0.3300 0.3200 0.3200 59,580 -0.01(-3.03%)
Nov 15, 2012 0.3400 0.3400 0.3300 0.3300 41,092 -0.02(-5.71%)
Nov 14, 2012 0.3300 0.3500 0.3300 0.3500 65,755 +0.02(+7.69%)
Nov 13, 2012 0.3300 0.3300 0.3250 0.3250 20,390 -0.02(-4.41%)
Nov 12, 2012 0.3300 0.3400 0.3200 0.3400 60,010 +0.01(+3.03%)
Nov 09, 2012 0.3400 0.3500 0.3300 0.3300 17,100 -0.01(-2.94%)
Nov 08, 2012 0.3300 0.3800 0.3300 0.3400 39,500 +0.01(+3.03%)
Nov 07, 2012 0.3200 0.3400 0.3200 0.3300 148,212 +0.01(+3.13%)
Nov 06, 2012 0.3150 0.3400 0.3150 0.3200 18,091 +0.01(+3.23%)
Nov 05, 2012 0.3300 0.3350 0.3100 0.3100 32,370 -0.02(-4.62%)
Nov 02, 2012 0.3200 0.3300 0.3100 0.3250 26,193 +0.00(+0.00%)
Nov 01, 2012 0.3100 0.3400 0.3100 0.3250 27,714 +0.02(+4.84%)
Oct 31, 2012 0.3600 0.3600 0.3000 0.3100 256,441 -0.06(-16.22%)
Oct 30, 2012 0.3900 0.3900 0.3700 0.3700 15,907 -0.01(-1.33%)
Oct 29, 2012 0.3800 0.3950 0.3750 0.3750 32,600 +0.01(+1.35%)
Oct 26, 2012 0.3900 0.3900 0.3550 0.3700 40,628 -0.02(-5.13%)
Oct 25, 2012 0.4150 0.4150 0.3900 0.3900 22,271 -0.02(-4.88%)
Oct 24, 2012 0.4000 0.4200 0.4000 0.4100 29,020 +0.01(+2.50%)
Oct 23, 2012 0.4000 0.4200 0.4000 0.4000 46,874 -0.04(-9.09%)
Oct 19, 2012 0.4500 0.4650 0.4400 0.4400 19,760 -0.01(-2.22%)
Oct 18, 2012 0.4550 0.4700 0.4450 0.4500 18,595 +0.01(+1.12%)
Oct 17, 2012 0.4800 0.4850 0.4400 0.4450 115,483 -0.01(-1.11%)
Oct 16, 2012 0.4650 0.4950 0.4500 0.4500 79,125 -0.02(-3.23%)
Oct 15, 2012 0.5100 0.5100 0.4650 0.4650 52,726 -0.04(-8.82%)
Oct 12, 2012 0.5500 0.5500 0.5100 0.5100 36,730 +0.02(+4.08%)
Oct 11, 2012 0.5000 0.5000 0.4850 0.4900 14,711 -0.03(-5.77%)
Oct 10, 2012 0.4900 0.5200 0.4850 0.5200 24,023 +0.04(+8.33%)
Oct 09, 2012 0.5600 0.5700 0.4500 0.4800 83,558 -0.06(-11.11%)
Oct 05, 2012 0.5400 0.5400 0.5400 0 +0.07(+14.89%)
Oct 04, 2012 0.5100 0.5100 0.4700 0.4700 14,000 -0.04(-7.84%)
Oct 03, 2012 0.5000 0.5300 0.5000 0.5100 15,515 -0.02(-3.77%)
Oct 02, 2012 0.5300 0.5300 0.5100 0.5300 30,850 +0.02(+3.92%)
Oct 01, 2012 0.5200 0.5200 0.5000 0.5100 34,300 +0.01(+2.00%)
Sep 28, 2012 0.5400 0.5400 0.5000 0.5000 19,899 +0.03(+5.26%)
Sep 27, 2012 0.4900 0.5300 0.4750 0.4750 49,835 -0.03(-5.00%)
Sep 26, 2012 0.5500 0.5600 0.5000 0.5000 105,405 -0.03(-5.66%)
Sep 25, 2012 0.5300 0.5600 0.5200 0.5300 55,900 -0.02(-3.64%)
Sep 24, 2012 0.5300 0.5600 0.5300 0.5500 38,468 +0.03(+5.77%)
Sep 21, 2012 0.5700 0.5900 0.5200 0.5200 190,211 -0.04(-7.14%)
Sep 20, 2012 0.5700 0.5800 0.5500 0.5600 53,067 +0.01(+1.82%)
Sep 19, 2012 0.5900 0.5900 0.5500 0.5500 30,142 -0.01(-1.79%)
Sep 18, 2012 0.5800 0.5800 0.5500 0.5600 49,517 -0.01(-1.75%)
Sep 17, 2012 0.5800 0.6100 0.5500 0.5700 27,156 +0.01(+1.79%)
Sep 14, 2012 0.6000 0.6100 0.5500 0.5600 30,436 -0.02(-3.45%)
Sep 13, 2012 0.5900 0.5900 0.5800 0.5800 7,837 +0.01(+1.75%)
Sep 12, 2012 0.6000 0.6100 0.5700 0.5700 39,248 -0.04(-6.56%)
Sep 11, 2012 0.6100 0.6400 0.6100 0.6100 18,120 +0.00(+0.00%)
Sep 10, 2012 0.6000 0.6500 0.6000 0.6100 8,910 -0.03(-4.69%)
Sep 07, 2012 0.6300 0.6400 0.6100 0.6400 35,966 +0.01(+1.59%)
Sep 06, 2012 0.6100 0.6300 0.6100 0.6300 31,499 +0.03(+5.00%)
Sep 05, 2012 0.6000 0.6200 0.6000 0.6000 83,100 -0.02(-3.23%)
Sep 04, 2012 0.6300 0.6300 0.6000 0.6200 10,211 -0.03(-4.62%)
Aug 31, 2012 0.6500 0.6500 0.6500 0 +0.03(+4.84%)
Aug 30, 2012 0.6100 0.6200 0.6000 0.6200 36,852 +0.01(+1.64%)
Aug 29, 2012 0.6300 0.6500 0.6100 0.6100 48,779 -0.03(-4.69%)
Aug 27, 2012 0.6300 0.6400 0.6200 0.6400 9,353 -0.01(-1.54%)
Aug 24, 2012 0.6900 0.6900 0.6400 0.6500 389,780 +0.03(+4.84%)
Aug 23, 2012 0.6500 0.6800 0.6200 0.6200 26,097 -0.03(-4.62%)
Aug 22, 2012 0.6700 0.7000 0.6500 0.6500 90,250 -0.02(-2.99%)
Aug 21, 2012 0.6800 0.6800 0.6700 0.6700 59,200 -0.02(-2.90%)
Aug 20, 2012 0.6900 0.6900 0.6600 0.6900 34,800 +0.00(+0.00%)
Aug 17, 2012 0.6900 0.7000 0.6900 0.6900 14,250 -0.01(-1.43%)
Aug 16, 2012 0.6700 0.7000 0.6700 0.7000 20,704 +0.00(+0.00%)
Aug 15, 2012 0.7400 0.7400 0.6900 0.7000 36,010 -0.03(-4.11%)
Aug 14, 2012 0.6600 0.7400 0.6600 0.7300 117,850 +0.04(+5.80%)
Aug 13, 2012 0.6900 0.7000 0.6900 0.6900 22,525 -0.01(-1.43%)
Aug 11, 2012 0.7000 0.7000 0.6900 0.7000 15,716 +0.00(+0.00%)
Aug 10, 2012 0.7000 0.7000 0.6900 0.7000 15,716 +0.01(+1.45%)
Aug 09, 2012 0.7000 0.7000 0.6600 0.6900 19,549 +0.02(+2.99%)
Aug 08, 2012 0.7000 0.7000 0.6700 0.6700 33,800 -0.03(-4.29%)
Aug 07, 2012 0.6500 0.7000 0.6000 0.7000 186,801 +0.11(+18.64%)
Aug 03, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Aug 02, 2012 0.6100 0.6200 0.5900 0.5900 51,161 -0.03(-4.84%)
Aug 01, 2012 0.5900 0.6300 0.5900 0.6200 42,992 +0.03(+5.08%)
Jul 31, 2012 0.6100 0.6200 0.5700 0.5900 93,000 -0.01(-1.67%)
Jul 30, 2012 0.6000 0.6600 0.6000 0.6000 50,510 -0.01(-1.64%)
Jul 27, 2012 0.6200 0.6600 0.6000 0.6100 50,738 -0.05(-7.58%)
Jul 26, 2012 0.6700 0.6700 0.6300 0.6600 21,580 +0.02(+3.13%)
Jul 25, 2012 0.6300 0.6400 0.6100 0.6400 22,149 +0.00(+0.00%)
Jul 24, 2012 0.6400 0.6500 0.6400 0.6400 12,834 -0.01(-1.54%)
Jul 23, 2012 0.6900 0.6900 0.6400 0.6500 31,148 -0.02(-2.99%)
Jul 20, 2012 0.6800 0.7200 0.6700 0.6700 13,035 -0.03(-4.29%)
Jul 19, 2012 0.7100 0.7100 0.6800 0.7000 46,568 +0.00(+0.00%)
Jul 18, 2012 0.7100 0.7100 0.7000 0.7000 45,579 -0.01(-1.41%)
Jul 17, 2012 0.7400 0.7400 0.7100 0.7100 27,712 -0.01(-1.39%)
Jul 16, 2012 0.7400 0.7400 0.7200 0.7200 88,852 +0.02(+2.86%)
Jul 13, 2012 0.7500 0.7600 0.7000 0.7000 72,920 -0.05(-6.67%)
Jul 12, 2012 0.7500 0.7700 0.7400 0.7500 73,805 -0.03(-3.85%)
Jul 11, 2012 0.7500 0.8000 0.7500 0.7800 30,220 +0.03(+4.00%)
Jul 10, 2012 0.7500 0.7700 0.7500 0.7500 50,520 +0.00(+0.00%)
Jul 09, 2012 0.7600 0.7700 0.7400 0.7500 46,254 -0.02(-2.60%)
Jul 06, 2012 0.7900 0.8000 0.7600 0.7700 72,021 -0.03(-3.75%)
Jul 05, 2012 0.8400 0.8600 0.7800 0.8000 81,758 -0.03(-3.61%)
Jul 04, 2012 0.8800 0.8800 0.8300 0.8300 17,081 +0.03(+3.75%)
Jul 03, 2012 0.8400 0.8500 0.8000 0.8000 27,648 -0.02(-2.44%)
Jun 29, 2012 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
Jun 28, 2012 0.8200 0.8300 0.7600 0.8000 67,259 -0.04(-4.76%)
Jun 27, 2012 0.7300 0.9500 0.7300 0.8400 266,414 +0.07(+9.09%)
Jun 26, 2012 0.7000 0.7700 0.6900 0.7700 97,826 +0.06(+8.45%)
Jun 25, 2012 0.7000 0.7300 0.6800 0.7100 155,193 -0.02(-2.74%)
Jun 22, 2012 1.000 1.190 0.6800 0.7300 952,133 -1.17(-61.58%)
Jun 21, 2012 1.850 1.900 1.790 1.900 49,508 +0.10(+5.56%)
Jun 20, 2012 1.840 1.880 1.800 1.800 8,401 +0.01(+0.56%)
Jun 19, 2012 1.800 1.810 1.750 1.790 24,755 +0.01(+0.56%)
Jun 18, 2012 1.750 1.800 1.710 1.780 43,122 +0.05(+2.89%)
Jun 15, 2012 1.690 1.750 1.660 1.730 97,372 +0.03(+1.76%)
Jun 14, 2012 1.700 1.750 1.630 1.700 60,782 +0.00(+0.00%)
Jun 13, 2012 1.740 1.760 1.700 1.700 17,555 -0.04(-2.30%)
Jun 12, 2012 1.610 1.750 1.610 1.740 68,149 +0.16(+10.13%)
Jun 11, 2012 1.630 1.670 1.580 1.580 32,867 -0.04(-2.47%)
Jun 08, 2012 1.640 1.650 1.580 1.620 41,729 +0.00(+0.00%)
Jun 07, 2012 1.670 1.710 1.600 1.620 105,807 -0.03(-1.82%)
Jun 06, 2012 1.650 1.740 1.650 1.650 98,404 -0.01(-0.60%)
Jun 05, 2012 1.630 1.770 1.590 1.660 95,889 +0.04(+2.47%)
Jun 04, 2012 1.690 1.690 1.560 1.620 48,070 -0.03(-1.82%)
Jun 02, 2012 1.530 1.660 1.530 1.650 96,714 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.