Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Preferred Equity Ltd Cum Pfd Ser (TSX: AZP-PR-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2021 21.95 21.95 21.95 0 +0.00(+0.00%)
May 05, 2021 21.95 21.95 21.95 21.95 3,000 +0.05(+0.23%)
Apr 29, 2021 21.90 21.90 21.90 0 +0.15(+0.69%)
Apr 27, 2021 21.75 21.75 21.75 0 +0.00(+0.00%)
Apr 21, 2021 21.75 21.75 21.75 0 -0.15(-0.68%)
Apr 19, 2021 21.90 21.90 21.90 0 +0.07(+0.32%)
Apr 15, 2021 21.83 21.83 21.83 0 -0.02(-0.09%)
Apr 07, 2021 21.85 21.85 21.85 0 +0.45(+2.10%)
Apr 05, 2021 21.40 21.40 21.40 0 -0.01(-0.05%)
Mar 31, 2021 21.41 21.41 21.41 0 -0.09(-0.42%)
Mar 30, 2021 21.30 21.50 21.30 21.50 2,200 +0.20(+0.94%)
Mar 26, 2021 21.30 21.30 21.30 0 +0.04(+0.19%)
Mar 22, 2021 21.26 21.26 21.26 0 -0.29(-1.35%)
Mar 18, 2021 21.55 21.55 21.55 0 +0.25(+1.17%)
Mar 17, 2021 21.36 21.36 21.30 21.30 13,500 -0.10(-0.47%)
Mar 16, 2021 21.40 21.40 21.30 21.40 5,435 +0.00(+0.00%)
Mar 15, 2021 21.40 21.40 21.40 21.40 3,300 -0.04(-0.19%)
Mar 12, 2021 21.58 21.58 21.44 21.44 500 -0.30(-1.38%)
Mar 11, 2021 21.74 21.74 21.74 21.74 100 -0.06(-0.28%)
Mar 10, 2021 21.80 21.80 21.80 21.80 500 +0.05(+0.23%)
Mar 09, 2021 21.75 21.75 21.75 21.75 100 +0.00(+0.00%)
Mar 05, 2021 21.75 21.75 21.75 0 +0.05(+0.23%)
Mar 01, 2021 21.70 21.70 21.70 0 -0.01(-0.05%)
Feb 24, 2021 21.71 21.71 21.71 0 -0.19(-0.87%)
Feb 11, 2021 21.90 21.90 21.90 0 +0.15(+0.69%)
Feb 10, 2021 21.75 21.75 21.75 21.75 600 +0.01(+0.05%)
Feb 09, 2021 21.78 21.78 21.74 21.74 8,000 -0.04(-0.18%)
Feb 08, 2021 21.78 21.78 21.78 21.78 500 +0.00(+0.00%)
Feb 05, 2021 21.77 21.78 21.75 21.78 1,600 +0.00(+0.00%)
Feb 04, 2021 21.78 21.78 21.78 21.78 700 +0.00(+0.00%)
Feb 03, 2021 21.76 21.78 21.76 21.78 3,500 +0.00(+0.00%)
Feb 01, 2021 21.78 21.78 21.78 0 -0.02(-0.09%)
Jan 28, 2021 21.80 21.80 21.80 0 -0.01(-0.05%)
Jan 27, 2021 21.82 21.82 21.81 21.81 500 -0.05(-0.23%)
Jan 26, 2021 21.86 21.86 21.86 21.86 400 -0.14(-0.64%)
Jan 25, 2021 21.90 22.00 21.90 22.00 600 +0.03(+0.14%)
Jan 22, 2021 21.80 21.97 21.80 21.97 4,379 +0.17(+0.78%)
Jan 21, 2021 21.80 21.80 21.80 21.80 5,400 -0.05(-0.23%)
Jan 20, 2021 21.80 21.85 21.80 21.85 15,475 +0.04(+0.18%)
Jan 19, 2021 21.85 21.85 21.80 21.81 29,600 +0.00(+0.00%)
Jan 18, 2021 21.85 21.85 21.81 21.81 21,300 -0.04(-0.18%)
Jan 15, 2021 22.00 22.06 21.75 21.85 47,655 +4.85(+28.53%)
Jan 14, 2021 16.99 17.00 16.99 17.00 1,000 +0.02(+0.12%)
Jan 13, 2021 16.72 16.98 16.70 16.98 1,200 +0.26(+1.56%)
Jan 12, 2021 16.71 16.72 16.71 16.72 700 +0.17(+1.03%)
Jan 11, 2021 16.60 16.60 16.55 16.55 1,700 +0.00(+0.00%)
Jan 04, 2021 16.55 16.55 16.55 0 -0.10(-0.60%)
Dec 29, 2020 16.65 16.65 16.65 0 -0.01(-0.06%)
Dec 23, 2020 16.66 16.66 16.66 0 -0.09(-0.54%)
Dec 22, 2020 16.75 16.75 16.75 16.75 1,000 +0.15(+0.90%)
Dec 17, 2020 16.60 16.60 16.60 0 -0.41(-2.41%)
Dec 16, 2020 17.25 17.25 17.00 17.01 4,500 -0.24(-1.39%)
Dec 15, 2020 17.25 17.26 17.24 17.25 1,300 +0.25(+1.47%)
Dec 14, 2020 16.90 17.00 16.90 17.00 1,000 +0.25(+1.49%)
Dec 09, 2020 16.75 16.75 16.75 0 +0.25(+1.52%)
Dec 07, 2020 16.50 16.50 16.50 0 -0.01(-0.06%)
Dec 03, 2020 16.51 16.51 16.51 0 -0.20(-1.20%)
Dec 01, 2020 16.71 16.71 16.71 0 +0.16(+0.97%)
Nov 27, 2020 16.55 16.55 16.55 0 +0.05(+0.30%)
Nov 24, 2020 16.50 16.50 16.50 0 +0.15(+0.92%)
Nov 23, 2020 16.35 16.35 16.35 16.35 802 +0.00(+0.00%)
Nov 18, 2020 16.35 16.35 16.35 0 +0.10(+0.62%)
Nov 17, 2020 16.25 16.25 16.25 16.25 100 +0.10(+0.62%)
Nov 13, 2020 16.15 16.15 16.15 0 +0.10(+0.62%)
Nov 12, 2020 16.00 16.05 16.00 16.05 300 -0.20(-1.23%)
Nov 11, 2020 16.24 16.25 16.24 16.25 700 +0.25(+1.56%)
Nov 09, 2020 16.00 16.00 16.00 0 -0.06(-0.37%)
Nov 02, 2020 16.06 16.06 16.06 0 +0.06(+0.37%)
Oct 30, 2020 16.25 16.25 15.80 16.00 3,800 +0.00(+0.00%)
Oct 28, 2020 16.00 16.00 16.00 0 +0.00(+0.00%)
Oct 20, 2020 16.00 16.00 16.00 0 +0.00(+0.00%)
Oct 19, 2020 16.00 16.00 16.00 16.00 4,500 +0.00(+0.00%)
Oct 16, 2020 16.00 16.05 16.00 16.00 2,700 +0.00(+0.00%)
Oct 14, 2020 16.00 16.00 16.00 0 +0.00(+0.00%)
Oct 08, 2020 16.00 16.00 16.00 0 -0.10(-0.62%)
Oct 06, 2020 16.10 16.10 16.10 0 +0.00(+0.00%)
Oct 05, 2020 16.00 16.10 16.00 16.10 500 +0.10(+0.63%)
Oct 01, 2020 16.00 16.00 16.00 0 -0.01(-0.06%)
Sep 30, 2020 16.01 16.01 16.01 16.01 4,800 +0.01(+0.06%)
Sep 29, 2020 15.95 16.00 15.95 16.00 2,850 +0.00(+0.00%)
Sep 28, 2020 15.95 16.00 15.95 16.00 2,200 -0.25(-1.54%)
Sep 23, 2020 16.25 16.25 16.25 0 +0.15(+0.93%)
Sep 17, 2020 16.10 16.10 16.10 0 +0.26(+1.64%)
Sep 15, 2020 15.84 15.84 15.84 0 -0.66(-4.00%)
Sep 03, 2020 16.50 16.50 16.50 0 -0.05(-0.30%)
Sep 02, 2020 16.55 16.55 16.55 16.55 500 +0.00(+0.00%)
Sep 01, 2020 16.55 16.55 16.55 16.55 100 +0.15(+0.91%)
Aug 31, 2020 16.40 16.40 16.40 16.40 407 +0.10(+0.61%)
Aug 28, 2020 16.31 16.31 16.30 16.30 1,000 -0.20(-1.21%)
Aug 27, 2020 16.50 16.50 16.50 16.50 400 +0.05(+0.30%)
Aug 20, 2020 16.45 16.45 16.45 0 +0.25(+1.54%)
Aug 19, 2020 16.20 16.20 16.20 16.20 600 +0.04(+0.25%)
Aug 18, 2020 16.25 16.25 16.16 16.16 800 +0.16(+1.00%)
Aug 12, 2020 16.00 16.00 16.00 0 +0.00(+0.00%)
Aug 07, 2020 16.00 16.00 16.00 0 +0.50(+3.23%)
Aug 06, 2020 15.50 15.50 15.50 40 +0.00(+0.00%)
Jul 30, 2020 15.50 15.50 15.50 0 +0.00(+0.00%)
Jul 29, 2020 15.46 15.50 15.46 15.50 400 -0.25(-1.59%)
Jul 28, 2020 15.76 15.76 15.75 15.75 1,400 -0.36(-2.23%)
Jul 24, 2020 16.11 16.11 16.11 0 +0.05(+0.31%)
Jul 02, 2020 16.06 16.06 16.06 0 +0.00(+0.00%)
Jun 25, 2020 16.06 16.06 16.06 0 +0.01(+0.06%)
Jun 23, 2020 16.05 16.05 16.05 0 +0.40(+2.56%)
Jun 19, 2020 15.65 15.65 15.65 0 -0.15(-0.95%)
Jun 18, 2020 15.80 15.80 15.80 15.80 8,700 +0.05(+0.32%)
Jun 17, 2020 15.75 15.75 15.75 15.75 100 -0.01(-0.06%)
Jun 12, 2020 15.76 15.76 15.76 0 -0.14(-0.88%)
Jun 11, 2020 16.06 16.06 15.90 15.90 1,100 -0.15(-0.93%)
Jun 10, 2020 16.05 16.05 16.05 16.05 100 +0.06(+0.38%)
Jun 04, 2020 15.99 15.99 15.99 0 +0.09(+0.57%)
Jun 03, 2020 15.90 15.90 15.90 15.90 1,500 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.