Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Pwr Pfd Equ (TSX: AZP-PR-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 12.60 12.61 12.59 12.60 3,850 +0.05(+0.40%)
May 30, 2013 12.50 12.58 12.49 12.55 10,440 +0.00(+0.00%)
May 29, 2013 12.70 12.70 12.51 12.55 9,400 -0.19(-1.49%)
May 28, 2013 12.29 12.74 12.29 12.74 13,275 +0.34(+2.74%)
May 27, 2013 12.20 12.66 12.20 12.40 6,920 +0.15(+1.22%)
May 24, 2013 12.30 12.69 12.25 12.25 8,450 +0.00(+0.00%)
May 23, 2013 12.50 12.52 12.16 12.25 4,390 -0.11(-0.89%)
May 22, 2013 12.35 12.50 12.34 12.36 7,950 +0.15(+1.23%)
May 21, 2013 12.31 12.31 12.21 12.21 3,350 -0.10(-0.81%)
May 17, 2013 12.31 12.31 12.31 0 -0.19(-1.52%)
May 16, 2013 12.50 12.65 12.15 12.50 7,825 -0.01(-0.08%)
May 15, 2013 12.47 12.51 12.40 12.51 3,700 +0.04(+0.32%)
May 13, 2013 12.41 12.69 12.15 12.47 7,730 +0.11(+0.89%)
May 10, 2013 12.10 12.49 12.10 12.36 4,990 +0.26(+2.15%)
May 09, 2013 11.25 12.24 11.25 12.10 24,352 +0.77(+6.80%)
May 08, 2013 11.50 11.51 11.00 11.33 5,405 -0.17(-1.48%)
May 07, 2013 11.51 11.51 11.50 11.50 1,100 -0.30(-2.54%)
May 06, 2013 11.81 11.81 11.80 11.80 1,600 -0.10(-0.84%)
May 03, 2013 11.35 11.90 11.35 11.90 6,489 +0.54(+4.75%)
May 02, 2013 11.24 11.37 11.24 11.36 2,400 +0.19(+1.70%)
May 01, 2013 11.22 11.50 10.99 11.17 10,800 -0.16(-1.41%)
Apr 30, 2013 11.33 11.33 11.33 11.33 350 -0.47(-3.98%)
Apr 29, 2013 11.71 12.10 11.65 11.80 17,835 -0.30(-2.48%)
Apr 26, 2013 11.50 12.10 11.50 12.10 14,365 +0.65(+5.68%)
Apr 25, 2013 11.01 11.47 11.01 11.45 3,880 +0.30(+2.69%)
Apr 24, 2013 11.00 11.16 10.65 11.15 8,100 +0.25(+2.29%)
Apr 23, 2013 11.00 11.15 10.72 10.90 23,432 -0.09(-0.82%)
Apr 22, 2013 11.00 11.00 10.77 10.99 8,060 -0.01(-0.09%)
Apr 19, 2013 10.20 11.03 10.05 11.00 25,830 +0.60(+5.77%)
Apr 18, 2013 10.85 10.85 10.02 10.40 23,740 -0.40(-3.70%)
Apr 17, 2013 11.17 11.17 10.80 10.80 14,791 -0.45(-4.00%)
Apr 16, 2013 11.16 11.40 11.04 11.25 13,685 +0.13(+1.17%)
Apr 15, 2013 11.50 11.50 11.11 11.12 2,650 -0.33(-2.88%)
Apr 12, 2013 11.45 11.70 11.40 11.45 15,280 -0.05(-0.43%)
Apr 11, 2013 11.54 11.59 11.40 11.50 4,140 +0.02(+0.17%)
Apr 10, 2013 11.20 11.48 11.20 11.48 5,300 +0.27(+2.41%)
Apr 09, 2013 11.10 11.25 11.10 11.21 7,430 +0.10(+0.90%)
Apr 08, 2013 11.16 11.59 11.01 11.11 12,900 -0.16(-1.42%)
Apr 05, 2013 11.30 11.48 11.18 11.27 9,165 -0.23(-2.00%)
Apr 04, 2013 11.40 11.50 11.40 11.50 14,660 +0.15(+1.32%)
Apr 03, 2013 11.49 11.59 11.28 11.35 11,635 -0.25(-2.16%)
Apr 02, 2013 11.52 11.69 11.25 11.60 17,215 +0.10(+0.87%)
Apr 01, 2013 11.63 11.77 11.41 11.50 3,280 -0.01(-0.09%)
Mar 28, 2013 11.51 11.51 11.51 0 +0.11(+0.96%)
Mar 27, 2013 11.11 11.40 11.11 11.40 21,201 +0.25(+2.24%)
Mar 26, 2013 11.45 11.45 11.15 11.15 29,718 -0.35(-3.04%)
Mar 25, 2013 11.74 11.75 11.50 11.50 31,250 -0.25(-2.13%)
Mar 22, 2013 11.60 11.94 11.55 11.75 12,439 +0.15(+1.29%)
Mar 21, 2013 11.55 11.85 11.50 11.60 22,175 -0.05(-0.43%)
Mar 20, 2013 12.26 12.26 11.10 11.65 79,270 -0.60(-4.90%)
Mar 19, 2013 12.94 12.94 12.25 12.25 38,092 -0.55(-4.30%)
Mar 18, 2013 13.05 13.05 12.79 12.80 26,899 -0.25(-1.92%)
Mar 15, 2013 13.40 13.40 13.00 13.05 14,661 -0.41(-3.05%)
Mar 14, 2013 13.38 13.46 13.21 13.46 16,400 +0.11(+0.82%)
Mar 13, 2013 13.31 13.51 13.31 13.35 11,470 -0.05(-0.37%)
Mar 12, 2013 13.41 13.50 13.40 13.40 4,640 -0.10(-0.74%)
Mar 11, 2013 13.29 13.56 13.29 13.50 6,799 +0.09(+0.67%)
Mar 08, 2013 13.55 13.55 13.40 13.41 7,550 -0.16(-1.18%)
Mar 07, 2013 13.75 13.75 13.30 13.57 11,255 -0.03(-0.22%)
Mar 06, 2013 13.25 13.60 13.05 13.60 28,600 +0.51(+3.90%)
Mar 05, 2013 13.57 13.57 12.70 13.09 34,475 -0.57(-4.17%)
Mar 04, 2013 14.24 14.24 13.66 13.66 12,850 -0.59(-4.14%)
Mar 01, 2013 13.80 14.60 13.75 14.25 41,998 +0.36(+2.59%)
Feb 28, 2013 13.81 13.91 13.81 13.89 5,692 -0.01(-0.07%)
Feb 27, 2013 13.90 14.08 13.90 13.90 4,320 +0.00(+0.00%)
Feb 26, 2013 13.91 14.08 13.90 13.90 8,800 +0.10(+0.72%)
Feb 22, 2013 13.78 13.88 13.78 13.80 10,500 -0.19(-1.36%)
Feb 21, 2013 13.96 14.00 13.81 13.99 11,700 +0.04(+0.29%)
Feb 20, 2013 14.08 14.08 13.95 13.95 5,400 -0.12(-0.85%)
Feb 19, 2013 14.10 14.10 14.07 14.07 2,350 +0.00(+0.00%)
Feb 15, 2013 14.07 14.07 14.07 0 -0.03(-0.21%)
Feb 14, 2013 14.10 14.10 14.10 14.10 500 +0.00(+0.00%)
Feb 13, 2013 14.02 14.10 14.00 14.10 7,014 +0.11(+0.79%)
Feb 12, 2013 14.05 14.10 13.98 13.99 13,550 -0.05(-0.36%)
Feb 11, 2013 14.04 14.04 14.04 14.04 800 -0.01(-0.07%)
Feb 08, 2013 14.13 14.13 14.02 14.05 4,300 -0.03(-0.21%)
Feb 07, 2013 14.08 14.08 14.07 14.08 2,700 +0.06(+0.43%)
Feb 06, 2013 14.05 14.10 14.00 14.02 5,540 -0.14(-0.99%)
Feb 04, 2013 13.62 14.16 13.62 14.16 3,391 +0.46(+3.36%)
Feb 01, 2013 14.25 14.27 13.41 13.70 46,960 -0.41(-2.91%)
Jan 31, 2013 14.40 14.42 14.11 14.11 9,665 -0.23(-1.60%)
Jan 30, 2013 14.44 14.44 14.33 14.34 1,807 +0.03(+0.21%)
Jan 29, 2013 14.48 14.50 14.31 14.31 13,000 -0.19(-1.31%)
Jan 28, 2013 14.52 14.58 14.50 14.50 5,500 +0.00(+0.00%)
Jan 25, 2013 14.60 14.60 14.43 14.50 6,787 -0.09(-0.62%)
Jan 24, 2013 14.48 14.59 14.47 14.59 1,800 +0.11(+0.76%)
Jan 23, 2013 14.60 14.60 14.48 14.48 3,500 -0.07(-0.48%)
Jan 22, 2013 14.55 14.60 14.30 14.55 15,830 +0.07(+0.48%)
Jan 21, 2013 14.59 14.59 14.41 14.48 8,140 +0.02(+0.14%)
Jan 18, 2013 14.58 14.58 14.46 14.46 3,627 -0.14(-0.96%)
Jan 17, 2013 14.60 14.60 14.50 14.60 7,300 +0.00(+0.00%)
Jan 16, 2013 14.57 14.75 14.55 14.60 3,890 +0.07(+0.48%)
Jan 15, 2013 14.50 14.64 14.50 14.53 4,250 -0.12(-0.82%)
Jan 14, 2013 14.56 14.66 14.46 14.65 7,010 +0.15(+1.03%)
Jan 11, 2013 14.32 14.50 14.32 14.50 2,050 +0.35(+2.47%)
Jan 10, 2013 14.08 14.39 14.08 14.15 3,100 -0.25(-1.74%)
Jan 09, 2013 14.47 14.59 14.40 14.40 4,025 -0.05(-0.35%)
Jan 08, 2013 14.34 14.50 14.16 14.45 7,600 +0.30(+2.12%)
Jan 07, 2013 14.15 14.15 14.09 14.15 2,350 +0.01(+0.07%)
Jan 04, 2013 14.05 14.16 14.05 14.14 1,550 +0.33(+2.39%)
Jan 03, 2013 14.00 14.00 13.81 13.81 1,050 -0.14(-1.00%)
Jan 02, 2013 13.94 13.95 13.94 13.95 1,400 +0.10(+0.72%)
Dec 31, 2012 13.85 13.85 13.85 0 +0.10(+0.73%)
Dec 28, 2012 13.80 13.80 13.65 13.75 1,050 +0.04(+0.29%)
Dec 27, 2012 13.70 13.71 13.70 13.71 1,000 +0.06(+0.44%)
Dec 24, 2012 13.65 13.65 13.65 0 -0.30(-2.15%)
Dec 21, 2012 14.00 14.01 13.95 13.95 6,962 -0.15(-1.06%)
Dec 20, 2012 13.65 14.10 13.65 14.10 10,580 +0.45(+3.30%)
Dec 19, 2012 13.70 13.70 13.63 13.65 1,633 -0.09(-0.66%)
Dec 18, 2012 13.75 13.76 13.60 13.74 8,925 +0.09(+0.66%)
Dec 17, 2012 13.80 13.80 13.53 13.65 15,431 -0.28(-2.01%)
Dec 14, 2012 14.07 14.07 13.93 13.93 4,150 -0.07(-0.50%)
Dec 13, 2012 13.87 14.19 13.87 14.00 11,460 -0.50(-3.45%)
Dec 12, 2012 14.70 14.70 14.50 14.50 11,550 -0.10(-0.68%)
Dec 11, 2012 14.60 14.72 14.55 14.60 5,851 +0.10(+0.69%)
Dec 10, 2012 14.60 14.60 14.25 14.50 15,250 +0.00(+0.00%)
Dec 07, 2012 14.64 14.65 14.50 14.50 8,022 -0.05(-0.34%)
Dec 06, 2012 14.72 14.72 14.53 14.55 11,260 +0.03(+0.21%)
Dec 05, 2012 14.71 14.71 14.51 14.52 17,200 -0.27(-1.83%)
Dec 04, 2012 14.75 14.80 14.66 14.79 4,500 +0.10(+0.68%)
Nov 30, 2012 14.75 14.75 14.55 14.69 3,240 +0.04(+0.27%)
Nov 29, 2012 14.65 14.65 14.65 14.65 250 +0.14(+0.96%)
Nov 28, 2012 14.66 14.66 14.51 14.51 7,266 -0.14(-0.96%)
Nov 27, 2012 15.00 15.00 14.65 14.65 4,180 -0.36(-2.40%)
Nov 26, 2012 15.01 15.01 15.01 0 +0.00(+0.00%)
Nov 24, 2012 15.17 15.17 15.01 15.01 2,450 +0.00(+0.00%)
Nov 23, 2012 15.17 15.17 15.01 15.01 2,450 +0.01(+0.07%)
Nov 22, 2012 14.85 15.00 14.85 15.00 2,100 +0.15(+1.01%)
Nov 21, 2012 15.11 15.11 14.85 14.85 4,118 -0.39(-2.56%)
Nov 20, 2012 15.25 15.25 15.24 15.24 880 +0.04(+0.26%)
Nov 19, 2012 15.06 15.20 15.05 15.20 2,025 +0.21(+1.40%)
Nov 16, 2012 14.61 14.99 14.61 14.99 2,701 -0.01(-0.07%)
Nov 15, 2012 15.22 15.22 15.00 15.00 11,696 -0.22(-1.45%)
Nov 14, 2012 15.22 15.22 15.22 0 +0.00(+0.00%)
Nov 13, 2012 15.26 15.26 15.21 15.22 2,300 -0.13(-0.85%)
Nov 12, 2012 15.21 15.40 15.21 15.35 3,749 +0.20(+1.32%)
Nov 09, 2012 15.15 15.15 15.15 15.15 900 -0.15(-0.98%)
Nov 08, 2012 15.39 15.42 15.30 15.30 3,037 -0.19(-1.23%)
Nov 07, 2012 15.80 15.80 15.34 15.49 14,705 -0.26(-1.65%)
Nov 06, 2012 15.95 15.95 15.75 15.75 3,190 -0.22(-1.38%)
Nov 05, 2012 15.97 15.97 15.90 15.97 6,150 +0.00(+0.00%)
Nov 02, 2012 15.96 15.97 15.96 15.97 925 +0.00(+0.00%)
Nov 01, 2012 15.97 15.97 15.95 15.97 5,379 +0.00(+0.00%)
Oct 31, 2012 15.94 15.97 15.94 15.97 3,480 +0.05(+0.31%)
Oct 30, 2012 15.92 15.92 15.92 0 +0.00(+0.00%)
Oct 29, 2012 15.92 15.92 15.92 15.92 300 +0.02(+0.13%)
Oct 26, 2012 15.80 15.90 15.80 15.90 300 +0.10(+0.63%)
Oct 25, 2012 15.80 15.80 15.80 15.80 200 +0.00(+0.00%)
Oct 24, 2012 15.70 15.80 15.70 15.80 1,070 +0.09(+0.57%)
Oct 23, 2012 15.96 15.96 15.58 15.71 5,891 -0.19(-1.19%)
Oct 19, 2012 15.90 15.90 15.90 15.90 2,100 +0.05(+0.32%)
Oct 18, 2012 15.86 15.86 15.85 15.85 1,385 +0.05(+0.32%)
Oct 17, 2012 15.80 15.80 15.80 15.80 230 -0.02(-0.13%)
Oct 16, 2012 15.82 15.82 15.82 15.82 500 +0.02(+0.13%)
Oct 15, 2012 15.85 15.95 15.80 15.80 2,950 +0.06(+0.38%)
Oct 12, 2012 15.85 15.94 15.74 15.74 1,150 -0.11(-0.69%)
Oct 11, 2012 15.74 15.85 15.74 15.85 1,895 +0.25(+1.60%)
Oct 10, 2012 15.75 15.76 15.60 15.60 3,000 -0.16(-1.02%)
Oct 09, 2012 15.75 15.78 15.75 15.76 1,200 +0.01(+0.06%)
Oct 05, 2012 15.75 15.75 15.75 0 +0.00(+0.00%)
Oct 04, 2012 15.85 15.85 15.75 15.75 1,428 +0.05(+0.32%)
Oct 03, 2012 15.88 15.88 15.69 15.70 5,300 -0.07(-0.44%)
Oct 02, 2012 15.77 15.77 15.77 15.77 475 +0.22(+1.41%)
Oct 01, 2012 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Sep 28, 2012 15.75 15.76 15.55 15.55 1,056 -0.23(-1.46%)
Sep 27, 2012 15.66 15.78 15.52 15.78 3,569 +0.08(+0.51%)
Sep 26, 2012 15.70 15.70 15.70 15.70 350 +0.04(+0.26%)
Sep 25, 2012 15.74 15.74 15.66 15.66 2,900 -0.14(-0.89%)
Sep 24, 2012 15.50 15.80 15.50 15.80 4,900 +0.40(+2.60%)
Sep 21, 2012 15.40 15.40 15.40 15.40 250 -0.10(-0.65%)
Sep 20, 2012 15.55 15.68 15.50 15.50 682 -0.18(-1.15%)
Sep 19, 2012 15.65 15.68 15.30 15.68 3,119 +0.03(+0.19%)
Sep 18, 2012 15.65 15.68 15.59 15.65 5,060 -0.01(-0.06%)
Sep 17, 2012 15.61 15.66 15.61 15.66 1,200 +0.06(+0.38%)
Sep 14, 2012 15.60 15.60 15.60 15.60 500 +0.00(+0.00%)
Sep 13, 2012 15.56 15.60 15.54 15.60 2,700 -0.18(-1.14%)
Sep 12, 2012 15.60 15.78 15.60 15.78 4,653 +0.19(+1.22%)
Sep 11, 2012 15.70 15.70 15.38 15.59 7,040 -0.11(-0.70%)
Sep 10, 2012 15.70 15.70 15.60 15.70 3,413 +0.00(+0.00%)
Sep 07, 2012 15.70 15.80 15.70 15.70 5,550 +0.00(+0.00%)
Sep 06, 2012 15.70 15.70 15.70 0 +0.00(+0.00%)
Sep 05, 2012 15.70 15.70 15.70 15.70 300 +0.15(+0.96%)
Sep 04, 2012 15.70 15.70 15.55 15.55 5,600 -0.21(-1.33%)
Aug 31, 2012 15.76 15.76 15.76 0 -0.06(-0.38%)
Aug 30, 2012 15.85 15.85 15.82 15.82 4,900 -0.03(-0.19%)
Aug 29, 2012 15.85 15.85 15.85 115 +0.00(+0.00%)
Aug 27, 2012 15.85 15.85 15.85 15.85 1,043 +0.00(+0.00%)
Aug 24, 2012 15.85 15.85 15.85 15.85 1,345 -0.10(-0.63%)
Aug 23, 2012 15.30 15.97 15.30 15.95 6,910 +0.66(+4.32%)
Aug 22, 2012 15.21 15.29 15.21 15.29 1,600 +0.09(+0.59%)
Aug 21, 2012 14.98 15.20 14.90 15.20 3,020 +0.22(+1.47%)
Aug 20, 2012 15.00 15.00 14.90 14.98 1,720 -0.05(-0.33%)
Aug 17, 2012 14.90 15.03 14.82 15.03 4,775 +0.33(+2.24%)
Aug 16, 2012 14.70 14.76 14.70 14.70 2,534 +0.05(+0.34%)
Aug 15, 2012 14.75 14.75 14.60 14.65 9,090 -0.10(-0.68%)
Aug 14, 2012 14.94 15.00 14.75 14.75 4,094 +0.25(+1.72%)
Aug 13, 2012 14.50 14.50 14.50 0 +0.00(+0.00%)
Aug 11, 2012 14.60 14.60 14.50 14.50 2,750 +0.00(+0.00%)
Aug 10, 2012 14.60 14.60 14.50 14.50 2,750 +0.00(+0.00%)
Aug 09, 2012 14.50 14.50 14.45 14.50 6,650 +0.05(+0.35%)
Aug 08, 2012 14.40 14.45 14.40 14.45 3,600 +0.18(+1.26%)
Aug 07, 2012 14.27 14.27 14.27 14.27 600 +0.07(+0.49%)
Aug 03, 2012 14.20 14.20 14.20 0 +0.19(+1.36%)
Aug 02, 2012 14.18 14.18 14.00 14.01 6,435 -0.22(-1.55%)
Aug 01, 2012 14.00 14.26 14.00 14.23 9,400 -0.06(-0.42%)
Jul 31, 2012 14.30 14.30 14.26 14.29 3,501 -0.16(-1.11%)
Jul 30, 2012 14.25 14.45 14.25 14.45 2,750 +0.13(+0.91%)
Jul 27, 2012 14.38 14.38 14.32 14.32 1,550 -0.08(-0.56%)
Jul 26, 2012 14.30 14.40 14.25 14.40 4,385 +0.12(+0.84%)
Jul 25, 2012 14.25 14.28 14.25 14.28 1,865 +0.03(+0.21%)
Jul 24, 2012 14.27 14.30 14.25 14.25 4,450 -0.13(-0.90%)
Jul 23, 2012 14.38 14.38 14.38 75 +0.00(+0.00%)
Jul 20, 2012 14.38 14.38 14.38 14.38 100 +0.00(+0.00%)
Jul 19, 2012 14.38 14.38 14.38 14.38 1,375 +0.13(+0.91%)
Jul 18, 2012 14.31 14.31 14.25 14.25 2,450 -0.10(-0.70%)
Jul 17, 2012 14.40 14.40 14.35 14.35 2,031 +0.04(+0.28%)
Jul 16, 2012 14.43 14.43 14.31 14.31 500 -0.07(-0.49%)
Jul 13, 2012 14.26 14.38 14.25 14.38 1,940 +0.13(+0.91%)
Jul 12, 2012 14.25 14.25 14.25 0 +0.00(+0.00%)
Jul 11, 2012 14.25 14.25 14.25 14.25 825 +0.00(+0.00%)
Jul 10, 2012 14.25 14.25 14.25 0 +0.00(+0.00%)
Jul 09, 2012 14.24 14.25 14.24 14.25 1,820 +0.00(+0.00%)
Jul 06, 2012 14.25 14.43 14.25 14.25 6,390 +0.08(+0.56%)
Jul 05, 2012 14.25 14.30 14.17 14.17 2,500 +0.02(+0.14%)
Jul 04, 2012 14.30 14.30 14.15 14.15 3,700 -0.15(-1.05%)
Jul 03, 2012 14.25 14.30 14.25 14.30 300 +0.30(+2.14%)
Jun 29, 2012 14.00 14.00 14.00 0 -0.03(-0.21%)
Jun 28, 2012 14.02 14.03 14.00 14.03 22,100 +0.01(+0.07%)
Jun 27, 2012 14.02 14.02 14.02 14.02 1,255 -0.03(-0.21%)
Jun 26, 2012 14.05 14.05 14.05 14.05 900 -0.03(-0.21%)
Jun 25, 2012 14.01 14.08 14.01 14.08 1,800 +0.03(+0.21%)
Jun 22, 2012 14.10 14.10 14.05 14.05 10,125 -0.11(-0.78%)
Jun 21, 2012 14.10 14.19 14.03 14.16 2,840 +0.11(+0.78%)
Jun 20, 2012 14.02 14.13 14.01 14.05 3,936 +0.04(+0.29%)
Jun 19, 2012 14.07 14.12 14.01 14.01 2,225 +0.00(+0.00%)
Jun 18, 2012 14.13 14.13 14.01 14.01 2,250 +0.00(+0.00%)
Jun 15, 2012 14.03 14.03 14.00 14.01 5,300 -0.04(-0.28%)
Jun 14, 2012 14.09 14.09 14.00 14.05 11,971 -0.10(-0.71%)
Jun 13, 2012 14.19 14.25 14.15 14.15 2,212 -0.03(-0.21%)
Jun 12, 2012 14.40 14.40 14.18 14.18 4,900 -0.17(-1.18%)
Jun 11, 2012 14.34 14.35 14.34 14.35 450 +0.00(+0.00%)
Jun 08, 2012 14.42 14.42 14.35 14.35 1,000 -0.15(-1.03%)
Jun 07, 2012 14.53 14.56 14.43 14.50 5,900 +0.25(+1.75%)
Jun 06, 2012 14.25 14.26 14.25 14.25 1,650 +0.12(+0.85%)
Jun 05, 2012 14.13 14.13 14.10 14.13 1,387 +0.02(+0.14%)
Jun 04, 2012 14.12 14.12 14.11 14.11 1,150 +0.00(+0.00%)
Jun 02, 2012 14.13 14.13 14.11 14.11 2,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.