Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D-BOX TECHNOL (TSX: DBO )

0.0900 +0.0100 (+12.50%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2650 0.2650 0.2500 0.2550 152,800 -0.02(-5.56%)
May 30, 2018 0.2650 0.2700 0.2650 0.2700 18,075 +0.00(+0.00%)
May 29, 2018 0.2700 0.2750 0.2700 0.2700 13,500 +0.01(+1.89%)
May 28, 2018 0.2700 0.2700 0.2650 0.2650 87,700 -0.01(-3.64%)
May 25, 2018 0.2700 0.2750 0.2650 0.2750 77,000 +0.01(+1.85%)
May 24, 2018 0.2700 0.2750 0.2700 0.2700 53,750 +0.00(+0.00%)
May 23, 2018 0.2600 0.2750 0.2600 0.2700 37,495 +0.01(+3.85%)
May 22, 2018 0.2750 0.2750 0.2600 0.2600 77,925 -0.01(-3.70%)
May 18, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 17, 2018 0.2750 0.2800 0.2600 0.2700 32,500 -0.01(-1.82%)
May 16, 2018 0.2750 0.2750 0.2750 0.2750 9,000 -0.01(-1.79%)
May 15, 2018 0.2750 0.2800 0.2700 0.2800 82,000 +0.01(+3.70%)
May 14, 2018 0.2700 0.2750 0.2700 0.2700 4,051 -0.01(-3.57%)
May 11, 2018 0.2700 0.2800 0.2600 0.2800 121,044 +0.01(+3.70%)
May 10, 2018 0.2700 0.2800 0.2500 0.2700 157,792 +0.00(+0.00%)
May 09, 2018 0.2850 0.2850 0.2700 0.2700 216,377 -0.01(-3.57%)
May 08, 2018 0.2900 0.2900 0.2800 0.2800 43,275 -0.01(-3.45%)
May 07, 2018 0.2950 0.2950 0.2800 0.2900 124,025 +0.01(+3.57%)
May 04, 2018 0.2650 0.2950 0.2650 0.2800 487,352 +0.02(+5.66%)
May 03, 2018 0.2550 0.2650 0.2550 0.2650 39,300 +0.01(+3.92%)
May 02, 2018 0.2600 0.2600 0.2550 0.2550 60,925 -0.01(-1.92%)
May 01, 2018 0.2550 0.2600 0.2500 0.2600 125,350 +0.01(+4.00%)
Apr 30, 2018 0.2400 0.2500 0.2400 0.2500 222,968 +0.02(+8.70%)
Apr 27, 2018 0.2300 0.2400 0.2300 0.2300 84,104 +0.00(+0.00%)
Apr 26, 2018 0.2400 0.2400 0.2300 0.2300 42,016 -0.00(-2.13%)
Apr 25, 2018 0.2300 0.2350 0.2300 0.2350 8,100 +0.00(+2.17%)
Apr 24, 2018 0.2350 0.2350 0.2300 0.2300 61,290 +0.00(+0.00%)
Apr 23, 2018 0.2350 0.2350 0.2300 0.2300 67,288 +0.00(+0.00%)
Apr 20, 2018 0.2400 0.2400 0.2300 0.2300 75,300 -0.01(-4.17%)
Apr 19, 2018 0.2200 0.2400 0.2200 0.2400 207,927 +0.02(+9.09%)
Apr 18, 2018 0.2200 0.2200 0.2200 0.2200 42,000 +0.00(+0.00%)
Apr 17, 2018 0.2250 0.2250 0.2200 0.2200 56,766 +0.00(+0.00%)
Apr 16, 2018 0.2250 0.2300 0.2100 0.2200 277,822 +0.00(+0.00%)
Apr 13, 2018 0.2200 0.2250 0.2200 0.2200 66,700 +0.00(+0.00%)
Apr 12, 2018 0.2250 0.2250 0.2200 0.2200 147,788 -0.01(-4.35%)
Apr 11, 2018 0.2400 0.2400 0.2250 0.2300 59,225 -0.01(-4.17%)
Apr 10, 2018 0.2400 0.2450 0.2300 0.2400 51,900 +0.01(+2.13%)
Apr 09, 2018 0.2400 0.2450 0.2350 0.2350 29,670 -0.01(-2.08%)
Apr 06, 2018 0.2350 0.2400 0.2300 0.2400 91,119 +0.01(+2.13%)
Apr 05, 2018 0.2300 0.2350 0.2300 0.2350 38,100 +0.00(+2.17%)
Apr 04, 2018 0.2300 0.2350 0.2250 0.2300 72,550 +0.00(+0.00%)
Apr 03, 2018 0.2350 0.2350 0.2300 0.2300 83,000 -0.01(-4.17%)
Apr 02, 2018 0.2350 0.2400 0.2300 0.2400 70,040 +0.00(+0.00%)
Mar 29, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 28, 2018 0.2500 0.2500 0.2300 0.2400 148,736 -0.01(-2.04%)
Mar 27, 2018 0.2400 0.2500 0.2400 0.2450 87,040 +0.01(+2.08%)
Mar 26, 2018 0.2550 0.2550 0.2400 0.2400 81,400 -0.01(-4.00%)
Mar 23, 2018 0.2500 0.2550 0.2450 0.2500 82,000 -0.01(-1.96%)
Mar 22, 2018 0.2550 0.2550 0.2500 0.2550 34,960 +0.00(+0.00%)
Mar 21, 2018 0.2450 0.2550 0.2450 0.2550 75,600 +0.01(+2.00%)
Mar 20, 2018 0.2550 0.2550 0.2500 0.2500 213,700 -0.01(-1.96%)
Mar 19, 2018 0.2550 0.2600 0.2550 0.2550 43,000 -0.01(-1.92%)
Mar 16, 2018 0.2550 0.2650 0.2550 0.2600 18,250 -0.01(-1.89%)
Mar 15, 2018 0.2550 0.2650 0.2550 0.2650 56,465 +0.01(+1.92%)
Mar 14, 2018 0.2600 0.2650 0.2600 0.2600 41,520 +0.00(+0.00%)
Mar 13, 2018 0.2700 0.2700 0.2600 0.2600 109,045 -0.01(-3.70%)
Mar 12, 2018 0.2700 0.2700 0.2700 0.2700 49,395 +0.01(+1.89%)
Mar 09, 2018 0.2650 0.2650 0.2600 0.2650 125,900 +0.00(+0.00%)
Mar 08, 2018 0.2650 0.2700 0.2650 0.2650 93,500 +0.01(+1.92%)
Mar 07, 2018 0.2600 0.2650 0.2550 0.2600 62,670 +0.00(+0.00%)
Mar 06, 2018 0.2550 0.2650 0.2550 0.2600 179,964 +0.01(+1.96%)
Mar 05, 2018 0.2550 0.2550 0.2550 0.2550 20,870 -0.01(-1.92%)
Mar 02, 2018 0.2600 0.2600 0.2550 0.2600 56,135 +0.00(+0.00%)
Mar 01, 2018 0.2650 0.2650 0.2550 0.2600 89,200 -0.01(-1.89%)
Feb 28, 2018 0.2650 0.2650 0.2600 0.2650 148,335 -0.01(-1.85%)
Feb 27, 2018 0.2700 0.2700 0.2700 0.2700 15,350 +0.01(+1.89%)
Feb 26, 2018 0.2750 0.2750 0.2650 0.2650 35,500 -0.01(-1.85%)
Feb 23, 2018 0.2700 0.2700 0.2650 0.2700 48,200 +0.00(+0.00%)
Feb 22, 2018 0.2650 0.2700 0.2600 0.2700 28,000 +0.00(+0.00%)
Feb 21, 2018 0.2700 0.2800 0.2650 0.2700 66,765 -0.01(-1.82%)
Feb 20, 2018 0.2700 0.2750 0.2650 0.2750 109,500 +0.01(+3.77%)
Feb 16, 2018 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Feb 15, 2018 0.2700 0.2750 0.2700 0.2700 80,600 -0.01(-1.82%)
Feb 14, 2018 0.2850 0.2900 0.2750 0.2750 67,880 -0.01(-1.79%)
Feb 13, 2018 0.2800 0.2950 0.2800 0.2800 1,160,094 +0.01(+1.82%)
Feb 12, 2018 0.2800 0.2800 0.2750 0.2750 129,250 +0.00(+0.00%)
Feb 09, 2018 0.2800 0.2800 0.2700 0.2750 230,100 -0.01(-3.51%)
Feb 08, 2018 0.2800 0.2850 0.2800 0.2850 51,500 +0.01(+3.64%)
Feb 07, 2018 0.2750 0.2850 0.2700 0.2750 66,400 +0.01(+1.85%)
Feb 06, 2018 0.2700 0.2750 0.2650 0.2700 56,433 +0.00(+0.00%)
Feb 05, 2018 0.2600 0.2800 0.2600 0.2700 89,894 +0.01(+3.85%)
Feb 02, 2018 0.2750 0.2750 0.2600 0.2600 114,590 -0.01(-3.70%)
Feb 01, 2018 0.2800 0.2800 0.2700 0.2700 39,000 -0.01(-5.26%)
Jan 31, 2018 0.2800 0.2950 0.2800 0.2850 100,521 +0.00(+0.00%)
Jan 30, 2018 0.2950 0.2950 0.2650 0.2850 136,544 -0.01(-3.39%)
Jan 29, 2018 0.2650 0.3150 0.2600 0.2950 1,068,456 +0.02(+9.26%)
Jan 26, 2018 0.2600 0.2700 0.2550 0.2700 148,550 +0.01(+1.89%)
Jan 25, 2018 0.2700 0.2700 0.2500 0.2650 243,760 -0.01(-1.85%)
Jan 24, 2018 0.2700 0.2750 0.2500 0.2700 427,468 -0.01(-1.82%)
Jan 23, 2018 0.2800 0.2800 0.2750 0.2750 154,600 -0.01(-3.51%)
Jan 22, 2018 0.2850 0.2900 0.2800 0.2850 89,900 +0.00(+1.79%)
Jan 19, 2018 0.2850 0.2850 0.2800 0.2800 117,050 -0.01(-3.45%)
Jan 18, 2018 0.2900 0.2900 0.2800 0.2900 201,810 +0.00(+0.00%)
Jan 17, 2018 0.3000 0.3000 0.2850 0.2900 585,144 -0.01(-3.33%)
Jan 16, 2018 0.3050 0.3050 0.3000 0.3000 117,100 +0.00(+0.00%)
Jan 15, 2018 0.3050 0.3100 0.3000 0.3000 138,028 +0.00(+0.00%)
Jan 12, 2018 0.3050 0.3100 0.3000 0.3000 81,151 -0.01(-1.64%)
Jan 11, 2018 0.3050 0.3100 0.3050 0.3050 69,100 +0.00(+0.00%)
Jan 10, 2018 0.3100 0.3100 0.3100 0.3050 76,371 +0.00(+0.00%)
Jan 09, 2018 0.3050 0.3100 0.3000 0.3050 193,135 +0.00(+0.00%)
Jan 08, 2018 0.3150 0.3150 0.3050 0.3050 99,012 -0.01(-3.17%)
Jan 05, 2018 0.3100 0.3150 0.3050 0.3150 149,200 +0.01(+1.61%)
Jan 04, 2018 0.3100 0.3100 0.3000 0.3100 115,882 +0.01(+1.64%)
Jan 03, 2018 0.3050 0.3100 0.3050 0.3050 99,778 -0.01(-1.61%)
Jan 02, 2018 0.3000 0.3150 0.3000 0.3100 235,975 +0.01(+3.33%)
Dec 29, 2017 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Dec 28, 2017 0.3150 0.3150 0.3050 0.3100 212,196 +0.00(+0.00%)
Dec 27, 2017 0.3100 0.3200 0.3050 0.3100 161,134 +0.00(+0.00%)
Dec 22, 2017 0.3100 0.3150 0.3050 0.3100 193,500 -0.01(-1.59%)
Dec 21, 2017 0.3100 0.3150 0.3050 0.3150 86,750 +0.01(+3.28%)
Dec 20, 2017 0.3150 0.3150 0.3000 0.3050 182,261 -0.01(-1.61%)
Dec 19, 2017 0.3200 0.3200 0.3100 0.3100 82,515 -0.01(-3.13%)
Dec 18, 2017 0.3200 0.3200 0.3150 0.3200 88,465 +0.00(+0.00%)
Dec 15, 2017 0.3150 0.3200 0.3150 0.3200 58,143 +0.01(+1.59%)
Dec 14, 2017 0.3150 0.3200 0.3150 0.3150 68,687 +0.00(+0.00%)
Dec 13, 2017 0.3150 0.3150 0.3100 0.3150 96,800 +0.01(+1.61%)
Dec 12, 2017 0.3200 0.3250 0.3100 0.3100 175,890 -0.01(-3.13%)
Dec 11, 2017 0.3150 0.3250 0.3100 0.3200 373,848 +0.01(+1.59%)
Dec 08, 2017 0.3100 0.3150 0.3050 0.3150 198,300 +0.00(+0.00%)
Dec 07, 2017 0.3100 0.3150 0.3100 0.3150 56,800 +0.01(+1.61%)
Dec 06, 2017 0.3200 0.3200 0.3100 0.3100 50,600 -0.01(-3.13%)
Dec 05, 2017 0.3150 0.3200 0.3100 0.3200 119,911 +0.01(+1.59%)
Dec 04, 2017 0.3100 0.3150 0.3100 0.3150 263,667 +0.00(+0.00%)
Dec 01, 2017 0.3050 0.3150 0.3000 0.3150 359,176 +0.02(+5.00%)
Nov 30, 2017 0.3050 0.3050 0.3000 0.3000 240,200 -0.01(-1.64%)
Nov 29, 2017 0.3000 0.3150 0.3000 0.3050 202,000 -0.01(-1.61%)
Nov 28, 2017 0.3000 0.3100 0.3000 0.3100 195,000 +0.01(+1.64%)
Nov 27, 2017 0.3100 0.3150 0.3050 0.3050 185,806 -0.01(-3.17%)
Nov 24, 2017 0.3100 0.3150 0.3050 0.3150 317,939 +0.00(+0.00%)
Nov 23, 2017 0.3050 0.3150 0.3050 0.3150 159,230 +0.01(+3.28%)
Nov 22, 2017 0.3100 0.3100 0.3050 0.3050 88,275 -0.01(-1.61%)
Nov 21, 2017 0.3150 0.3200 0.3050 0.3100 148,050 -0.01(-3.13%)
Nov 20, 2017 0.3050 0.3200 0.3000 0.3200 322,523 +0.02(+4.92%)
Nov 17, 2017 0.3050 0.3150 0.3000 0.3050 167,300 +0.00(+0.00%)
Nov 16, 2017 0.3150 0.3150 0.3050 0.3050 93,625 -0.01(-3.17%)
Nov 15, 2017 0.3000 0.3150 0.2950 0.3150 196,769 +0.02(+5.00%)
Nov 14, 2017 0.3100 0.3100 0.2950 0.3000 709,335 -0.02(-6.25%)
Nov 13, 2017 0.3100 0.3200 0.3100 0.3200 329,800 +0.01(+1.59%)
Nov 10, 2017 0.3150 0.3200 0.3100 0.3150 228,930 -0.01(-3.08%)
Nov 09, 2017 0.3250 0.3300 0.3150 0.3250 261,119 +0.00(+0.00%)
Nov 08, 2017 0.3250 0.3300 0.3200 0.3250 50,500 +0.00(+0.00%)
Nov 07, 2017 0.3200 0.3250 0.3200 0.3250 106,739 +0.01(+1.56%)
Nov 06, 2017 0.3250 0.3350 0.3200 0.3200 123,935 -0.01(-3.03%)
Nov 03, 2017 0.3300 0.3350 0.3250 0.3300 107,994 -0.01(-1.49%)
Nov 02, 2017 0.3300 0.3350 0.3250 0.3350 59,750 +0.01(+3.08%)
Nov 01, 2017 0.3250 0.3250 0.3250 0.3250 50,785 +0.00(+0.00%)
Oct 31, 2017 0.3250 0.3350 0.3250 0.3250 117,989 +0.00(+0.00%)
Oct 30, 2017 0.3300 0.3300 0.3200 0.3250 156,681 -0.01(-2.99%)
Oct 27, 2017 0.3300 0.3400 0.3300 0.3350 95,305 +0.01(+1.52%)
Oct 26, 2017 0.3400 0.3400 0.3300 0.3300 92,358 -0.01(-2.94%)
Oct 25, 2017 0.3550 0.3550 0.3400 0.3400 48,200 -0.01(-2.86%)
Oct 24, 2017 0.3600 0.3600 0.3450 0.3500 96,763 -0.01(-2.78%)
Oct 23, 2017 0.3400 0.3600 0.3400 0.3600 84,589 +0.02(+5.88%)
Oct 20, 2017 0.3400 0.3500 0.3400 0.3400 3,800 -0.01(-2.86%)
Oct 19, 2017 0.3500 0.3550 0.3400 0.3500 122,100 -0.01(-1.41%)
Oct 18, 2017 0.3600 0.3600 0.3500 0.3550 31,300 +0.00(+0.00%)
Oct 17, 2017 0.3600 0.3600 0.3550 0.3550 33,067 +0.00(+0.00%)
Oct 16, 2017 0.3600 0.3650 0.3550 0.3550 107,886 -0.01(-1.39%)
Oct 13, 2017 0.3500 0.3600 0.3400 0.3600 66,138 +0.00(+0.00%)
Oct 12, 2017 0.3400 0.3600 0.3400 0.3600 308,563 +0.02(+5.88%)
Oct 11, 2017 0.3400 0.3450 0.3350 0.3400 177,600 +0.00(+0.00%)
Oct 10, 2017 0.3350 0.3400 0.3300 0.3400 87,450 +0.01(+3.03%)
Oct 06, 2017 0.3300 0.3400 0.3250 0.3300 76,600 -0.01(-2.94%)
Oct 05, 2017 0.3350 0.3400 0.3300 0.3400 141,300 +0.01(+3.03%)
Oct 04, 2017 0.3500 0.3500 0.3250 0.3300 73,889 -0.01(-2.94%)
Oct 03, 2017 0.3500 0.3500 0.3400 0.3400 39,300 -0.02(-5.56%)
Oct 02, 2017 0.3550 0.3600 0.3400 0.3600 71,764 +0.01(+1.41%)
Sep 29, 2017 0.3250 0.3600 0.3250 0.3550 281,714 +0.02(+7.58%)
Sep 28, 2017 0.3400 0.3400 0.3300 0.3300 195,300 -0.01(-1.49%)
Sep 27, 2017 0.3400 0.3400 0.3300 0.3350 187,109 -0.01(-2.90%)
Sep 26, 2017 0.3550 0.3550 0.3300 0.3450 238,368 -0.01(-1.43%)
Sep 25, 2017 0.3150 0.3600 0.3150 0.3500 453,538 +0.03(+9.37%)
Sep 22, 2017 0.3150 0.3200 0.3150 0.3200 107,500 +0.00(+0.00%)
Sep 21, 2017 0.3150 0.3200 0.3150 0.3200 50,700 +0.01(+1.59%)
Sep 20, 2017 0.3100 0.3250 0.3100 0.3150 105,475 +0.01(+1.61%)
Sep 19, 2017 0.3150 0.3200 0.3100 0.3100 638,600 +0.01(+1.64%)
Sep 18, 2017 0.3150 0.3150 0.3050 0.3050 25,600 +0.00(+0.00%)
Sep 15, 2017 0.3050 0.3100 0.3050 0.3050 79,000 -0.02(-4.69%)
Sep 14, 2017 0.3050 0.3200 0.3050 0.3200 126,368 +0.02(+4.92%)
Sep 13, 2017 0.3150 0.3150 0.3050 0.3050 31,217 -0.01(-1.61%)
Sep 12, 2017 0.3050 0.3100 0.3050 0.3100 30,000 -0.01(-3.13%)
Sep 11, 2017 0.3100 0.3200 0.3050 0.3200 119,625 +0.02(+4.92%)
Sep 08, 2017 0.3050 0.3050 0.3000 0.3050 57,335 +0.01(+1.67%)
Sep 07, 2017 0.3100 0.3200 0.3000 0.3000 83,590 -0.02(-6.25%)
Sep 06, 2017 0.3050 0.3250 0.3050 0.3200 166,168 +0.02(+4.92%)
Sep 05, 2017 0.3100 0.3100 0.3050 0.3050 99,030 +0.00(+0.00%)
Sep 01, 2017 0.3100 0.3100 0.3100 0.3050 50,200 +0.00(+0.00%)
Aug 31, 2017 0.3100 0.3100 0.3050 0.3050 29,975 -0.02(-4.69%)
Aug 30, 2017 0.3100 0.3200 0.3050 0.3200 74,000 +0.02(+4.92%)
Aug 29, 2017 0.3100 0.3100 0.3050 0.3050 8,600 +0.00(+0.00%)
Aug 28, 2017 0.3150 0.3150 0.3050 0.3050 78,790 -0.02(-4.69%)
Aug 25, 2017 0.3200 0.3200 0.3100 0.3200 33,200 +0.00(+0.00%)
Aug 24, 2017 0.3150 0.3200 0.3150 0.3200 8,000 +0.00(+0.00%)
Aug 23, 2017 0.3200 0.3200 0.3100 0.3200 13,000 +0.01(+3.23%)
Aug 22, 2017 0.3150 0.3200 0.3100 0.3100 67,002 +0.00(+0.00%)
Aug 21, 2017 0.3150 0.3150 0.3100 0.3100 15,900 -0.01(-1.59%)
Aug 18, 2017 0.3100 0.3250 0.3100 0.3150 59,150 +0.00(+0.00%)
Aug 17, 2017 0.3150 0.3150 0.3100 0.3150 35,100 +0.00(+0.00%)
Aug 16, 2017 0.3150 0.3150 0.3100 0.3150 35,500 +0.00(+0.00%)
Aug 15, 2017 0.3150 0.3200 0.3100 0.3150 110,012 +0.01(+1.61%)
Aug 14, 2017 0.3350 0.3350 0.3100 0.3100 455,478 -0.03(-8.82%)
Aug 11, 2017 0.3300 0.3400 0.3100 0.3400 316,475 +0.02(+4.62%)
Aug 10, 2017 0.3350 0.3350 0.3200 0.3250 69,100 -0.01(-1.52%)
Aug 09, 2017 0.3550 0.3550 0.3200 0.3300 301,080 -0.03(-8.33%)
Aug 08, 2017 0.3400 0.3750 0.3300 0.3600 400,666 +0.04(+12.50%)
Aug 04, 2017 0.3300 0.3300 0.3100 0.3200 179,415 -0.02(-4.48%)
Aug 03, 2017 0.3350 0.3350 0.3300 0.3350 116,324 +0.01(+3.08%)
Aug 02, 2017 0.3200 0.3350 0.3150 0.3250 121,500 +0.01(+1.56%)
Aug 01, 2017 0.3150 0.3200 0.3150 0.3200 33,380 +0.01(+1.59%)
Jul 31, 2017 0.3150 0.3300 0.3150 0.3150 94,245 -0.01(-3.08%)
Jul 28, 2017 0.3250 0.3250 0.3200 0.3250 25,250 -0.01(-2.99%)
Jul 27, 2017 0.3300 0.3350 0.3150 0.3350 202,250 +0.00(+0.00%)
Jul 26, 2017 0.3300 0.3350 0.3300 0.3350 18,500 +0.00(+0.00%)
Jul 25, 2017 0.3400 0.3450 0.3350 0.3350 66,050 +0.00(+0.00%)
Jul 24, 2017 0.3350 0.3400 0.3250 0.3350 65,800 +0.01(+1.52%)
Jul 21, 2017 0.3300 0.3350 0.3250 0.3300 23,010 -0.01(-1.49%)
Jul 20, 2017 0.3450 0.3450 0.3300 0.3350 25,500 -0.01(-2.90%)
Jul 19, 2017 0.3400 0.3450 0.3400 0.3450 3,500 +0.01(+2.99%)
Jul 18, 2017 0.3350 0.3450 0.3300 0.3350 35,500 +0.00(+0.00%)
Jul 17, 2017 0.3350 0.3350 0.3350 0.3350 2,050 +0.00(+0.00%)
Jul 14, 2017 0.3400 0.3400 0.3350 0.3350 54,382 +0.00(+0.00%)
Jul 13, 2017 0.3150 0.3350 0.3150 0.3350 84,850 +0.02(+4.69%)
Jul 12, 2017 0.3150 0.3350 0.3150 0.3200 60,400 +0.00(+0.00%)
Jul 11, 2017 0.3300 0.3300 0.3150 0.3200 140,800 -0.02(-4.48%)
Jul 10, 2017 0.3450 0.3450 0.3300 0.3350 84,750 -0.01(-2.90%)
Jul 07, 2017 0.3450 0.3450 0.3350 0.3450 60,500 +0.01(+4.55%)
Jul 06, 2017 0.3450 0.3450 0.3300 0.3300 102,126 -0.02(-5.71%)
Jul 05, 2017 0.3600 0.3650 0.3500 0.3500 70,411 -0.01(-2.78%)
Jul 04, 2017 0.3600 0.3650 0.3550 0.3600 22,600 -0.01(-1.37%)
Jul 03, 2017 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Jun 30, 2017 0.3450 0.3650 0.3450 0.3650 102,610 +0.01(+2.82%)
Jun 29, 2017 0.3700 0.3700 0.3500 0.3550 388,500 +0.01(+1.43%)
Jun 28, 2017 0.3500 0.3700 0.3500 0.3500 426,176 +0.01(+1.45%)
Jun 27, 2017 0.3300 0.3450 0.3300 0.3450 294,411 +0.02(+7.81%)
Jun 26, 2017 0.3150 0.3300 0.3150 0.3200 407,075 +0.01(+1.59%)
Jun 23, 2017 0.3300 0.3300 0.3150 0.3150 149,038 -0.02(-4.55%)
Jun 22, 2017 0.3400 0.3500 0.3300 0.3300 27,600 -0.01(-1.49%)
Jun 21, 2017 0.3200 0.3350 0.3200 0.3350 240,100 +0.02(+6.35%)
Jun 20, 2017 0.3300 0.3400 0.3150 0.3150 426,950 -0.01(-1.56%)
Jun 19, 2017 0.3200 0.3300 0.3100 0.3200 95,200 +0.02(+4.92%)
Jun 16, 2017 0.3100 0.3100 0.3000 0.3050 67,260 -0.01(-1.61%)
Jun 15, 2017 0.3150 0.3150 0.3100 0.3100 35,600 +0.01(+1.64%)
Jun 14, 2017 0.3150 0.3150 0.3050 0.3050 17,500 +0.01(+1.67%)
Jun 13, 2017 0.3150 0.3150 0.3000 0.3000 93,950 -0.01(-3.23%)
Jun 12, 2017 0.3250 0.3250 0.3000 0.3100 68,437 +0.01(+3.33%)
Jun 09, 2017 0.3150 0.3150 0.3000 0.3000 34,927 -0.02(-6.25%)
Jun 08, 2017 0.3200 0.3200 0.3100 0.3200 62,891 +0.00(+0.00%)
Jun 07, 2017 0.3200 0.3200 0.3000 0.3200 84,945 +0.01(+3.23%)
Jun 06, 2017 0.3200 0.3300 0.3100 0.3100 126,650 -0.01(-3.13%)
Jun 05, 2017 0.3350 0.3350 0.3150 0.3200 54,292 +0.00(+0.00%)
Jun 02, 2017 0.3300 0.3350 0.3200 0.3200 20,850 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.