Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogold Res Inc (TSX: GGD )

1.450 +0.010 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.290 2.330 2.210 2.280 642,143 -0.04(-1.72%)
May 30, 2022 2.330 2.330 2.270 2.320 95,628 +0.00(+0.00%)
May 27, 2022 2.370 2.380 2.280 2.320 291,655 -0.03(-1.28%)
May 26, 2022 2.230 2.360 2.230 2.350 330,476 +0.11(+4.91%)
May 25, 2022 2.240 2.270 2.180 2.240 502,182 -0.02(-0.88%)
May 24, 2022 2.230 2.310 2.210 2.260 302,989 +0.03(+1.35%)
May 20, 2022 2.230 0 -0.05(-2.19%)
May 19, 2022 2.150 2.280 2.150 2.280 418,661 +0.15(+7.04%)
May 18, 2022 2.160 2.180 2.110 2.130 247,150 -0.03(-1.39%)
May 17, 2022 2.220 2.240 2.130 2.160 320,719 -0.01(-0.46%)
May 16, 2022 2.200 2.200 2.120 2.170 287,765 -0.01(-0.46%)
May 13, 2022 2.130 2.240 2.130 2.180 844,449 +0.06(+2.83%)
May 12, 2022 2.150 2.230 2.030 2.120 813,024 -0.08(-3.64%)
May 11, 2022 2.280 2.360 2.190 2.200 1,184,293 -0.05(-2.22%)
May 10, 2022 2.300 2.370 2.220 2.250 508,007 -0.05(-2.17%)
May 09, 2022 2.400 2.400 2.270 2.300 512,858 -0.16(-6.50%)
May 06, 2022 2.450 2.490 2.400 2.460 472,078 -0.01(-0.40%)
May 05, 2022 2.680 2.690 2.440 2.470 629,812 -0.19(-7.14%)
May 04, 2022 2.610 2.660 2.510 2.660 372,244 +0.06(+2.31%)
May 03, 2022 2.540 2.630 2.520 2.600 386,643 +0.07(+2.77%)
May 02, 2022 2.480 2.550 2.430 2.530 547,975 +0.00(+0.00%)
Apr 29, 2022 2.640 2.650 2.520 2.530 1,628,526 -0.07(-2.69%)
Apr 28, 2022 2.530 2.640 2.520 2.600 373,991 +0.08(+3.17%)
Apr 27, 2022 2.520 2.560 2.490 2.520 477,532 +0.02(+0.80%)
Apr 26, 2022 2.600 2.600 2.460 2.500 715,175 -0.07(-2.72%)
Apr 25, 2022 2.600 2.620 2.500 2.570 706,283 -0.15(-5.51%)
Apr 22, 2022 2.750 2.780 2.670 2.720 469,359 -0.08(-2.86%)
Apr 21, 2022 2.830 2.850 2.710 2.800 784,041 -0.07(-2.44%)
Apr 20, 2022 2.930 2.960 2.820 2.870 662,378 -0.07(-2.38%)
Apr 19, 2022 3.020 3.040 2.890 2.940 448,463 -0.11(-3.61%)
Apr 18, 2022 3.180 3.230 3.050 3.050 468,358 -0.12(-3.79%)
Apr 14, 2022 3.170 0 +0.04(+1.28%)
Apr 13, 2022 3.000 3.190 2.970 3.130 564,066 +0.14(+4.68%)
Apr 12, 2022 2.990 3.060 2.910 2.990 765,056 +0.03(+1.01%)
Apr 11, 2022 3.020 3.080 2.850 2.960 613,166 -0.02(-0.67%)
Apr 08, 2022 2.910 3.040 2.890 2.980 357,376 +0.09(+3.11%)
Apr 07, 2022 2.790 2.920 2.780 2.890 798,841 +0.09(+3.21%)
Apr 06, 2022 2.870 2.890 2.750 2.800 570,349 -0.05(-1.75%)
Apr 05, 2022 3.010 3.090 2.850 2.850 449,467 -0.14(-4.68%)
Apr 04, 2022 2.970 3.070 2.960 2.990 376,698 +0.05(+1.70%)
Apr 01, 2022 2.930 2.990 2.910 2.940 460,518 +0.01(+0.34%)
Mar 31, 2022 2.970 3.030 2.910 2.930 607,868 -0.02(-0.68%)
Mar 30, 2022 3.000 3.090 2.930 2.950 558,738 -0.05(-1.67%)
Mar 29, 2022 2.920 3.030 2.900 3.000 384,912 -0.02(-0.66%)
Mar 28, 2022 3.100 3.100 2.980 3.020 357,381 -0.11(-3.51%)
Mar 25, 2022 3.140 3.150 3.080 3.130 314,388 +0.01(+0.32%)
Mar 24, 2022 3.210 3.240 3.120 3.120 347,670 -0.06(-1.89%)
Mar 23, 2022 3.120 3.190 3.060 3.180 577,862 +0.08(+2.58%)
Mar 22, 2022 3.160 3.170 3.050 3.100 358,928 -0.07(-2.21%)
Mar 21, 2022 3.000 3.200 2.970 3.170 674,899 +0.17(+5.67%)
Mar 18, 2022 3.070 3.090 2.940 3.000 4,831,274 -0.11(-3.54%)
Mar 17, 2022 3.140 3.280 3.080 3.110 1,107,155 +0.05(+1.63%)
Mar 16, 2022 3.080 3.160 3.000 3.060 1,313,827 -0.06(-1.92%)
Mar 15, 2022 3.010 3.150 3.010 3.120 1,149,382 +0.00(+0.00%)
Mar 14, 2022 3.370 3.370 3.080 3.120 898,447 -0.26(-7.69%)
Mar 11, 2022 3.380 3.430 3.280 3.380 610,206 -0.10(-2.87%)
Mar 10, 2022 3.330 3.480 3.270 3.480 728,017 +0.12(+3.57%)
Mar 09, 2022 3.200 3.420 3.170 3.360 1,110,704 -0.07(-2.04%)
Mar 08, 2022 3.510 3.640 3.320 3.430 1,998,098 -0.05(-1.44%)
Mar 07, 2022 3.340 3.510 3.320 3.480 885,572 +0.16(+4.82%)
Mar 04, 2022 3.250 3.350 3.230 3.320 1,203,517 +0.07(+2.15%)
Mar 03, 2022 3.130 3.260 3.110 3.250 1,356,757 +0.13(+4.17%)
Mar 02, 2022 3.090 3.170 3.040 3.120 994,499 -0.03(-0.95%)
Mar 01, 2022 3.000 3.150 2.980 3.150 713,702 +0.15(+5.00%)
Feb 28, 2022 2.900 3.010 2.860 3.000 697,656 +0.10(+3.45%)
Feb 25, 2022 2.780 2.930 2.790 2.900 578,455 +0.09(+3.20%)
Feb 24, 2022 2.970 2.990 2.740 2.810 1,018,063 -0.09(-3.10%)
Feb 23, 2022 2.870 2.950 2.830 2.900 971,060 +0.04(+1.40%)
Feb 22, 2022 2.920 2.920 2.840 2.860 962,591 -0.03(-1.04%)
Feb 18, 2022 2.890 0 -0.29(-9.12%)
Feb 17, 2022 3.180 3.250 3.120 3.180 648,008 +0.06(+1.92%)
Feb 16, 2022 3.040 3.150 3.030 3.120 487,245 +0.12(+4.00%)
Feb 15, 2022 3.000 3.030 2.920 3.000 484,615 -0.10(-3.23%)
Feb 14, 2022 3.100 3.140 3.040 3.100 509,482 +0.03(+0.98%)
Feb 11, 2022 2.750 3.240 2.730 3.070 1,306,999 +0.32(+11.64%)
Feb 10, 2022 2.820 2.900 2.720 2.750 626,241 -0.12(-4.18%)
Feb 09, 2022 2.950 2.990 2.840 2.870 547,992 -0.04(-1.37%)
Feb 08, 2022 2.890 2.940 2.820 2.910 527,213 +0.03(+1.04%)
Feb 07, 2022 2.750 2.910 2.710 2.880 498,945 +0.15(+5.49%)
Feb 04, 2022 2.670 2.790 2.610 2.730 790,574 +0.07(+2.63%)
Feb 03, 2022 2.650 2.660 1,170,693 -0.05(-1.85%)
Feb 02, 2022 2.720 2.740 2.620 2.710 1,199,874 +0.01(+0.37%)
Feb 01, 2022 2.710 2.750 2.640 2.700 297,927 +0.00(+0.00%)
Jan 31, 2022 2.610 2.710 2.570 2.700 441,218 +0.11(+4.25%)
Jan 28, 2022 2.540 2.590 2.500 2.590 597,751 +0.00(+0.00%)
Jan 27, 2022 2.620 2.640 2.550 2.590 635,128 -0.10(-3.72%)
Jan 26, 2022 2.830 2.880 2.670 2.690 642,898 -0.16(-5.61%)
Jan 25, 2022 2.740 2.860 2.650 2.850 550,613 +0.08(+2.89%)
Jan 24, 2022 2.750 2.780 2.640 2.770 912,229 -0.01(-0.36%)
Jan 21, 2022 2.880 2.890 2.750 2.780 604,300 -0.11(-3.81%)
Jan 20, 2022 2.920 3.040 2.880 2.890 2,159,929 +0.07(+2.48%)
Jan 19, 2022 2.700 2.930 2.700 2.820 1,818,874 +0.16(+6.02%)
Jan 18, 2022 2.700 2.720 2.620 2.660 459,292 -0.02(-0.75%)
Jan 17, 2022 2.700 2.700 2.650 2.680 85,332 -0.06(-2.19%)
Jan 14, 2022 2.670 2.740 2.640 2.740 368,374 +0.08(+3.01%)
Jan 13, 2022 2.760 2.780 2.650 2.660 408,345 -0.11(-3.97%)
Jan 12, 2022 2.760 2.780 2.700 2.770 404,525 +0.04(+1.47%)
Jan 11, 2022 2.690 2.750 2.630 2.730 801,727 +0.06(+2.25%)
Jan 10, 2022 2.620 2.670 2.550 2.670 591,884 +0.07(+2.69%)
Jan 07, 2022 2.540 2.620 2.490 2.600 867,860 +0.08(+3.17%)
Jan 06, 2022 2.630 2.670 2.520 2.520 910,384 -0.17(-6.32%)
Jan 05, 2022 2.970 2.980 2.690 2.690 881,277 -0.24(-8.19%)
Jan 04, 2022 3.000 3.030 2.920 2.930 428,431 -0.10(-3.30%)
Dec 31, 2021 3.030 3.030 3.030 0 -0.08(-2.57%)
Dec 30, 2021 3.040 3.120 3.040 3.110 391,561 +0.08(+2.64%)
Dec 29, 2021 3.140 3.140 3.000 3.030 844,696 -0.16(-5.02%)
Dec 24, 2021 3.190 3.190 3.190 0 +0.00(+0.00%)
Dec 23, 2021 3.000 3.190 2.970 3.190 531,866 +0.19(+6.33%)
Dec 22, 2021 3.020 3.030 2.910 3.000 512,926 -0.02(-0.66%)
Dec 21, 2021 3.090 3.120 3.010 3.020 271,393 -0.02(-0.66%)
Dec 20, 2021 3.000 3.100 2.980 3.040 547,074 -0.03(-0.98%)
Dec 17, 2021 3.160 3.180 3.050 3.070 3,413,834 -0.11(-3.46%)
Dec 16, 2021 3.040 3.180 3.030 3.180 1,003,531 +0.20(+6.71%)
Dec 15, 2021 3.020 3.070 2.850 2.980 1,049,166 -0.06(-1.97%)
Dec 14, 2021 3.150 3.170 3.030 3.040 881,017 -0.21(-6.46%)
Dec 13, 2021 3.150 3.270 3.130 3.250 1,136,278 +0.15(+4.84%)
Dec 10, 2021 3.120 3.120 3.050 3.100 322,503 +0.03(+0.98%)
Dec 09, 2021 3.150 3.150 3.020 3.070 644,116 -0.09(-2.85%)
Dec 08, 2021 3.250 3.250 3.140 3.160 930,024 -0.07(-2.17%)
Dec 07, 2021 3.090 3.230 3.080 3.230 888,374 +0.08(+2.54%)
Dec 06, 2021 3.100 3.190 3.040 3.150 423,369 +0.05(+1.61%)
Dec 03, 2021 3.140 3.140 2.970 3.100 833,317 -0.03(-0.96%)
Dec 02, 2021 3.170 3.180 3.050 3.130 830,334 -0.02(-0.63%)
Dec 01, 2021 3.310 3.390 3.100 3.150 1,033,964 -0.11(-3.37%)
Nov 30, 2021 3.660 3.720 3.250 3.260 9,700,443 -0.40(-10.93%)
Nov 29, 2021 3.600 3.700 3.540 3.660 881,698 +0.04(+1.10%)
Nov 26, 2021 3.710 3.710 3.530 3.620 757,939 -0.12(-3.21%)
Nov 25, 2021 3.590 3.750 3.580 3.740 425,315 +0.15(+4.18%)
Nov 24, 2021 3.380 3.590 3.380 3.590 792,073 +0.15(+4.36%)
Nov 23, 2021 3.490 3.570 3.410 3.440 702,889 -0.10(-2.82%)
Nov 22, 2021 3.530 3.600 3.480 3.540 905,491 -0.06(-1.67%)
Nov 19, 2021 3.740 3.740 3.570 3.600 800,803 -0.13(-3.49%)
Nov 18, 2021 3.740 3.750 3.710 3.730 438,945 -0.01(-0.27%)
Nov 17, 2021 3.710 3.790 3.690 3.740 632,981 +0.06(+1.63%)
Nov 16, 2021 3.710 3.710 3.640 3.680 434,776 -0.04(-1.08%)
Nov 15, 2021 3.680 3.740 3.620 3.720 589,114 +0.05(+1.36%)
Nov 12, 2021 3.540 3.700 3.510 3.670 789,121 +0.12(+3.38%)
Nov 11, 2021 3.430 3.550 3.380 3.550 1,328,682 +0.20(+5.97%)
Nov 10, 2021 3.450 3.330 3.350 1,062,658 -0.01(-0.30%)
Nov 09, 2021 3.410 3.420 3.220 3.360 644,973 -0.06(-1.75%)
Nov 08, 2021 3.470 3.490 3.380 3.420 409,797 -0.04(-1.16%)
Nov 05, 2021 3.460 3.460 3.360 3.460 660,858 +0.03(+0.87%)
Nov 04, 2021 3.450 3.650 3.420 3.430 1,145,631 +0.00(+0.00%)
Nov 03, 2021 3.480 3.530 3.400 3.430 815,384 -0.09(-2.56%)
Nov 02, 2021 3.520 3.580 3.490 3.520 438,959 +0.02(+0.57%)
Nov 01, 2021 3.410 3.520 3.440 3.500 703,946 +0.06(+1.74%)
Oct 29, 2021 3.340 3.440 3.320 3.440 1,364,530 +0.02(+0.58%)
Oct 28, 2021 3.430 3.500 3.410 3.420 3,843,430 +0.01(+0.29%)
Oct 27, 2021 3.450 3.570 3.400 3.410 1,332,911 -0.04(-1.16%)
Oct 26, 2021 3.380 3.470 3.450 1,079,244 +0.03(+0.88%)
Oct 25, 2021 3.310 3.440 3.300 3.420 845,916 +0.15(+4.59%)
Oct 22, 2021 3.310 3.350 3.170 3.270 755,196 -0.01(-0.30%)
Oct 21, 2021 3.270 3.320 3.230 3.280 288,769 -0.01(-0.30%)
Oct 20, 2021 3.200 3.350 3.160 3.290 492,312 +0.13(+4.11%)
Oct 19, 2021 3.210 3.270 3.140 3.160 1,054,896 +0.00(+0.00%)
Oct 18, 2021 3.170 3.280 3.140 3.160 811,013 -0.09(-2.77%)
Oct 15, 2021 3.200 3.350 3.160 3.250 1,758,312 +0.00(+0.00%)
Oct 14, 2021 3.350 3.350 3.240 3.250 1,065,821 +0.00(+0.00%)
Oct 13, 2021 3.100 3.300 3.090 3.250 885,288 +0.16(+5.18%)
Oct 12, 2021 2.910 3.100 2.860 3.090 606,302 +0.18(+6.19%)
Oct 08, 2021 2.910 2.910 2.910 0 -0.04(-1.36%)
Oct 07, 2021 2.880 3.000 2.880 2.950 379,405 +0.03(+1.03%)
Oct 06, 2021 2.840 2.940 2.770 2.920 503,163 +0.04(+1.39%)
Oct 05, 2021 2.800 2.880 2.740 2.880 375,447 +0.07(+2.49%)
Oct 04, 2021 2.800 2.840 2.780 2.810 304,782 -0.01(-0.35%)
Oct 01, 2021 2.790 2.840 2.770 2.820 464,240 +0.05(+1.81%)
Sep 30, 2021 2.780 2.820 2.730 2.770 1,411,694 +0.05(+1.84%)
Sep 29, 2021 2.850 2.960 2.710 2.720 603,888 -0.11(-3.89%)
Sep 28, 2021 2.900 2.910 2.800 2.830 480,760 -0.10(-3.41%)
Sep 27, 2021 2.970 3.040 2.930 2.930 248,167 -0.01(-0.34%)
Sep 24, 2021 3.010 3.030 2.930 2.940 377,654 -0.10(-3.29%)
Sep 23, 2021 3.110 3.160 3.040 3.040 499,957 -0.11(-3.49%)
Sep 22, 2021 2.990 3.200 2.990 3.150 924,501 +0.21(+7.14%)
Sep 21, 2021 2.900 3.010 2.850 2.940 658,077 +0.11(+3.89%)
Sep 20, 2021 2.850 2.870 2.760 2.830 873,351 -0.10(-3.41%)
Sep 17, 2021 2.940 3.040 2.830 2.930 18,279,662 +0.00(+0.00%)
Sep 16, 2021 3.010 3.050 2.870 2.930 2,817,248 -0.16(-5.18%)
Sep 15, 2021 3.170 3.260 3.090 3.090 1,649,817 -0.07(-2.22%)
Sep 14, 2021 3.210 3.250 3.150 3.160 1,373,397 -0.01(-0.32%)
Sep 13, 2021 3.140 3.320 3.110 3.170 4,128,247 +0.04(+1.28%)
Sep 10, 2021 3.100 3.220 3.100 3.130 1,494,794 +0.02(+0.64%)
Sep 09, 2021 3.100 3.190 3.060 3.110 1,063,846 +0.06(+1.97%)
Sep 08, 2021 3.030 3.100 2.940 3.050 420,655 +0.02(+0.66%)
Sep 07, 2021 3.100 3.150 3.030 3.030 363,609 -0.10(-3.19%)
Sep 03, 2021 3.130 3.130 3.130 0 +0.08(+2.62%)
Sep 02, 2021 3.050 3.110 3.010 3.050 372,802 -0.02(-0.65%)
Sep 01, 2021 3.100 3.110 3.040 3.070 242,843 -0.03(-0.97%)
Aug 31, 2021 3.130 3.170 3.090 3.100 465,130 -0.01(-0.32%)
Aug 30, 2021 3.160 3.200 3.080 3.110 309,231 -0.04(-1.27%)
Aug 27, 2021 3.000 3.210 2.980 3.150 693,052 +0.14(+4.65%)
Aug 26, 2021 3.000 3.070 2.940 3.010 396,629 -0.02(-0.66%)
Aug 25, 2021 3.060 3.130 2.950 3.030 536,911 -0.11(-3.50%)
Aug 24, 2021 3.030 3.170 3.000 3.140 571,764 +0.12(+3.97%)
Aug 23, 2021 2.890 3.060 2.830 3.020 504,668 +0.20(+7.09%)
Aug 20, 2021 2.890 2.950 2.820 2.820 239,168 -0.08(-2.76%)
Aug 19, 2021 2.840 2.960 2.790 2.900 475,868 +0.05(+1.75%)
Aug 18, 2021 2.910 2.910 2.750 2.850 671,315 -0.07(-2.40%)
Aug 17, 2021 2.960 3.000 2.880 2.920 534,822 -0.05(-1.68%)
Aug 16, 2021 3.100 3.190 2.960 2.970 557,549 -0.12(-3.88%)
Aug 13, 2021 3.000 3.100 2.970 3.090 416,495 +0.15(+5.10%)
Aug 12, 2021 2.900 2.940 2.840 2.940 509,549 -0.01(-0.34%)
Aug 11, 2021 2.870 2.950 2.840 2.950 902,221 +0.11(+3.87%)
Aug 10, 2021 2.860 2.870 2.810 2.840 618,264 -0.02(-0.70%)
Aug 09, 2021 2.980 3.020 2.840 2.860 430,787 -0.22(-7.14%)
Aug 06, 2021 3.070 3.120 2.980 3.080 405,610 -0.12(-3.75%)
Aug 05, 2021 3.170 3.240 3.150 3.200 324,942 +0.02(+0.63%)
Aug 04, 2021 3.170 3.280 3.110 3.180 571,037 +0.01(+0.32%)
Aug 03, 2021 2.970 3.170 2.920 3.170 867,509 +0.20(+6.73%)
Jul 30, 2021 2.970 2.970 2.970 0 +0.01(+0.34%)
Jul 29, 2021 2.890 2.960 2.850 2.960 446,891 +0.17(+6.09%)
Jul 28, 2021 2.660 2.810 2.650 2.790 369,405 +0.11(+4.10%)
Jul 27, 2021 2.710 2.710 2.600 2.680 386,958 -0.03(-1.11%)
Jul 26, 2021 2.690 2.770 2.680 2.710 273,751 +0.00(+0.00%)
Jul 23, 2021 2.710 2.730 2.640 2.710 269,376 -0.02(-0.73%)
Jul 22, 2021 2.780 2.780 2.670 2.730 476,723 -0.04(-1.44%)
Jul 21, 2021 2.730 2.830 2.690 2.770 500,991 +0.09(+3.36%)
Jul 20, 2021 2.710 2.800 2.670 2.680 602,872 -0.04(-1.47%)
Jul 19, 2021 2.800 2.850 2.690 2.720 805,693 -0.20(-6.85%)
Jul 16, 2021 3.030 3.040 2.880 2.920 674,179 -0.12(-3.95%)
Jul 15, 2021 3.060 3.090 3.000 3.040 202,137 -0.02(-0.65%)
Jul 14, 2021 3.040 3.100 2.970 3.060 508,391 +0.11(+3.73%)
Jul 13, 2021 2.910 3.030 2.910 2.950 339,087 +0.05(+1.72%)
Jul 12, 2021 3.010 3.020 2.890 2.900 585,723 -0.15(-4.92%)
Jul 09, 2021 3.000 3.090 2.950 3.050 457,429 +0.08(+2.69%)
Jul 08, 2021 3.100 3.100 2.970 2.970 440,447 -0.12(-3.88%)
Jul 07, 2021 3.110 3.130 3.050 3.090 417,627 +0.01(+0.32%)
Jul 06, 2021 3.140 3.150 3.060 3.080 543,323 +0.02(+0.65%)
Jul 05, 2021 3.120 3.120 3.040 3.060 103,839 -0.04(-1.29%)
Jul 02, 2021 3.110 3.150 3.070 3.100 351,145 +0.02(+0.65%)
Jun 30, 2021 3.080 3.080 3.080 0 +0.04(+1.32%)
Jun 29, 2021 3.050 3.120 2.990 3.040 478,652 -0.06(-1.94%)
Jun 28, 2021 3.290 3.290 3.090 3.100 714,855 -0.16(-4.91%)
Jun 25, 2021 3.300 3.330 3.230 3.260 391,061 -0.01(-0.31%)
Jun 24, 2021 3.210 3.320 3.150 3.270 638,050 +0.11(+3.48%)
Jun 23, 2021 3.200 3.230 3.130 3.160 648,752 +0.06(+1.94%)
Jun 22, 2021 3.120 3.150 3.080 3.100 460,061 -0.06(-1.90%)
Jun 21, 2021 3.060 3.220 3.020 3.160 632,221 +0.10(+3.27%)
Jun 18, 2021 3.130 3.230 2.910 3.060 16,600,952 -0.05(-1.61%)
Jun 17, 2021 3.090 3.230 3.060 3.110 2,227,142 -0.15(-4.60%)
Jun 16, 2021 3.350 3.500 3.260 3.260 2,033,584 -0.13(-3.83%)
Jun 15, 2021 3.470 3.500 3.320 3.390 1,620,127 -0.03(-0.88%)
Jun 14, 2021 3.350 3.480 3.220 3.420 1,982,075 +0.02(+0.59%)
Jun 11, 2021 3.290 3.550 3.290 3.400 2,102,676 +0.11(+3.34%)
Jun 10, 2021 3.200 3.310 3.150 3.290 1,435,867 +0.13(+4.11%)
Jun 09, 2021 3.040 3.200 2.980 3.160 700,944 +0.14(+4.64%)
Jun 08, 2021 3.060 3.060 2.990 3.020 226,894 +0.01(+0.33%)
Jun 07, 2021 2.990 3.090 2.970 3.010 443,843 +0.02(+0.67%)
Jun 04, 2021 2.910 3.000 2.910 2.990 352,679 +0.07(+2.40%)
Jun 03, 2021 2.850 2.950 2.790 2.920 409,966 -0.01(-0.34%)
Jun 02, 2021 2.820 2.950 2.780 2.930 1,859,473 +0.12(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.