Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogold Res Inc (TSX: GGD )

1.450 +0.010 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.4650 0.4650 0.4500 0.4600 47,463 +0.00(+0.00%)
May 30, 2018 0.4650 0.4650 0.4600 0.4600 18,000 -0.01(-1.08%)
May 29, 2018 0.4700 0.4700 0.4500 0.4650 65,785 +0.01(+1.09%)
May 28, 2018 0.4800 0.4800 0.4600 0.4600 73,000 -0.02(-4.17%)
May 25, 2018 0.4850 0.4900 0.4750 0.4800 67,626 +0.00(+0.00%)
May 24, 2018 0.4750 0.4850 0.4750 0.4800 54,388 +0.00(+0.00%)
May 23, 2018 0.4850 0.4850 0.4800 0.4800 26,854 +0.00(+0.00%)
May 22, 2018 0.4900 0.4900 0.4800 0.4800 94,549 -0.02(-4.00%)
May 18, 2018 0.5000 0.5000 0.5000 0 +0.03(+7.53%)
May 17, 2018 0.4700 0.4700 0.4600 0.4650 61,800 +0.01(+1.09%)
May 16, 2018 0.4700 0.4700 0.4600 0.4600 62,027 -0.01(-2.13%)
May 15, 2018 0.4800 0.4800 0.4600 0.4700 403,182 -0.02(-3.09%)
May 14, 2018 0.5100 0.5100 0.4850 0.4850 308,932 -0.03(-4.90%)
May 11, 2018 0.5200 0.5300 0.5000 0.5100 396,175 +0.00(+0.00%)
May 10, 2018 0.5000 0.5200 0.4800 0.5100 179,371 +0.01(+2.00%)
May 09, 2018 0.4950 0.5000 0.4900 0.5000 45,500 +0.01(+2.04%)
May 08, 2018 0.4900 0.5000 0.4850 0.4900 239,425 +0.00(+0.00%)
May 07, 2018 0.4600 0.4900 0.4600 0.4900 235,353 +0.03(+6.52%)
May 04, 2018 0.4700 0.4750 0.4550 0.4600 88,605 -0.01(-2.13%)
May 03, 2018 0.4550 0.4700 0.4450 0.4700 205,080 +0.03(+6.82%)
May 02, 2018 0.4250 0.4450 0.4150 0.4400 249,508 +0.03(+8.64%)
May 01, 2018 0.4150 0.4250 0.4050 0.4050 174,405 -0.02(-5.81%)
Apr 30, 2018 0.4300 0.4300 0.4150 0.4300 152,572 +0.00(+0.00%)
Apr 27, 2018 0.4300 0.4300 0.4300 0.4300 62,888 +0.02(+3.61%)
Apr 26, 2018 0.4250 0.4300 0.4150 0.4150 19,364 -0.01(-1.19%)
Apr 25, 2018 0.4300 0.4300 0.4200 0.4200 51,150 -0.01(-1.18%)
Apr 24, 2018 0.4250 0.4350 0.4150 0.4250 101,795 -0.01(-1.16%)
Apr 23, 2018 0.4300 0.4300 0.4200 0.4300 96,408 +0.00(+0.00%)
Apr 20, 2018 0.4350 0.4350 0.4300 0.4300 29,000 +0.00(+0.00%)
Apr 19, 2018 0.4250 0.4350 0.4250 0.4300 120,125 +0.00(+0.00%)
Apr 18, 2018 0.4150 0.4300 0.4150 0.4300 142,750 +0.02(+3.61%)
Apr 17, 2018 0.4150 0.4200 0.4100 0.4150 28,800 -0.01(-1.19%)
Apr 16, 2018 0.4100 0.4250 0.4100 0.4200 23,800 +0.01(+2.44%)
Apr 13, 2018 0.4250 0.4250 0.4100 0.4100 93,563 +0.00(+0.00%)
Apr 12, 2018 0.4100 0.4200 0.4100 0.4100 74,800 -0.01(-2.38%)
Apr 11, 2018 0.4200 0.4200 0.4050 0.4200 191,978 +0.00(+0.00%)
Apr 10, 2018 0.4100 0.4200 0.3900 0.4200 123,937 +0.01(+2.44%)
Apr 09, 2018 0.3950 0.4100 0.3950 0.4100 62,659 +0.00(+0.00%)
Apr 06, 2018 0.3950 0.4100 0.3950 0.4100 70,785 +0.01(+2.50%)
Apr 05, 2018 0.3900 0.4000 0.3900 0.4000 34,700 +0.02(+3.90%)
Apr 04, 2018 0.3900 0.3950 0.3800 0.3850 63,788 -0.01(-2.53%)
Apr 03, 2018 0.4000 0.4000 0.3850 0.3950 144,780 -0.01(-1.25%)
Apr 02, 2018 0.4100 0.4200 0.3900 0.4000 102,839 +0.00(+0.00%)
Mar 29, 2018 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Mar 28, 2018 0.4000 0.4100 0.3950 0.3950 103,451 -0.01(-3.66%)
Mar 27, 2018 0.4250 0.4300 0.4050 0.4100 164,888 -0.02(-3.53%)
Mar 26, 2018 0.4200 0.4250 0.4200 0.4250 136,000 +0.01(+2.41%)
Mar 23, 2018 0.4000 0.4300 0.3950 0.4150 360,725 +0.02(+5.06%)
Mar 22, 2018 0.3950 0.4000 0.3900 0.3950 123,234 -0.01(-2.47%)
Mar 21, 2018 0.3900 0.4050 0.3900 0.4050 48,746 +0.02(+3.85%)
Mar 20, 2018 0.4000 0.4000 0.3900 0.3900 42,500 -0.01(-2.50%)
Mar 19, 2018 0.3950 0.4100 0.3950 0.4000 71,780 +0.00(+0.00%)
Mar 16, 2018 0.4000 0.4000 0.3900 0.4000 77,765 +0.01(+2.56%)
Mar 15, 2018 0.3900 0.4000 0.3900 0.3900 90,050 +0.00(+0.00%)
Mar 14, 2018 0.4000 0.4050 0.3900 0.3900 127,541 -0.02(-3.70%)
Mar 13, 2018 0.4050 0.4100 0.3950 0.4050 112,713 -0.00(-1.22%)
Mar 12, 2018 0.3950 0.4100 0.3900 0.4100 150,300 +0.02(+6.49%)
Mar 09, 2018 0.4000 0.4000 0.3800 0.3850 112,220 -0.01(-2.53%)
Mar 08, 2018 0.4050 0.4050 0.3900 0.3950 156,250 -0.01(-3.66%)
Mar 07, 2018 0.4150 0.4150 0.4050 0.4100 92,950 -0.01(-1.20%)
Mar 06, 2018 0.4050 0.4150 0.4050 0.4150 273,957 +0.01(+3.75%)
Mar 05, 2018 0.3950 0.4000 0.3900 0.4000 100,479 +0.01(+2.56%)
Mar 02, 2018 0.3800 0.3950 0.3800 0.3900 98,300 +0.01(+2.63%)
Mar 01, 2018 0.3850 0.3900 0.3800 0.3800 54,170 +0.01(+1.33%)
Feb 28, 2018 0.3800 0.3900 0.3750 0.3750 118,520 -0.01(-1.32%)
Feb 27, 2018 0.3950 0.3950 0.3800 0.3800 27,076 -0.02(-3.80%)
Feb 26, 2018 0.4000 0.4000 0.3900 0.3950 102,950 +0.01(+2.60%)
Feb 23, 2018 0.3750 0.3900 0.3750 0.3850 106,684 +0.01(+2.67%)
Feb 22, 2018 0.3700 0.3850 0.3550 0.3750 224,855 +0.00(+0.00%)
Feb 21, 2018 0.3650 0.3850 0.3600 0.3750 220,165 +0.01(+1.35%)
Feb 20, 2018 0.4000 0.4000 0.3650 0.3700 217,020 -0.03(-6.33%)
Feb 16, 2018 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Feb 15, 2018 0.3950 0.4050 0.3850 0.4000 313,807 +0.01(+1.27%)
Feb 14, 2018 0.3800 0.4200 0.3650 0.3950 993,568 +0.01(+2.60%)
Feb 13, 2018 0.3850 0.4000 0.3600 0.3850 212,610 +0.02(+4.05%)
Feb 12, 2018 0.3400 0.3700 0.3350 0.3700 293,280 +0.03(+10.45%)
Feb 09, 2018 0.3200 0.3400 0.3200 0.3350 265,500 +0.01(+3.08%)
Feb 08, 2018 0.3400 0.3450 0.3200 0.3250 53,600 -0.01(-2.99%)
Feb 07, 2018 0.3350 0.3450 0.3350 0.3350 189,585 +0.01(+1.52%)
Feb 06, 2018 0.3150 0.3400 0.3100 0.3300 428,300 +0.02(+4.76%)
Feb 05, 2018 0.3200 0.3300 0.3150 0.3150 210,917 -0.01(-3.08%)
Feb 02, 2018 0.3500 0.3500 0.3050 0.3250 638,470 -0.02(-5.80%)
Feb 01, 2018 0.3500 0.3700 0.3450 0.3450 313,038 +0.00(+0.00%)
Jan 31, 2018 0.3450 0.3750 0.3400 0.3450 376,210 +0.00(+1.47%)
Jan 30, 2018 0.3800 0.3800 0.3400 0.3400 1,064,999 -0.02(-6.85%)
Jan 29, 2018 0.4000 0.4000 0.3550 0.3650 939,800 -0.03(-7.59%)
Jan 26, 2018 0.3650 0.4150 0.3650 0.3950 403,795 +0.03(+6.76%)
Jan 25, 2018 0.3850 0.3850 0.3650 0.3700 328,678 -0.02(-3.90%)
Jan 24, 2018 0.3850 0.3850 0.3800 0.3850 94,700 +0.02(+4.05%)
Jan 23, 2018 0.3750 0.3800 0.3700 0.3700 189,771 +0.00(+0.00%)
Jan 22, 2018 0.3800 0.3800 0.3700 0.3700 160,465 -0.01(-1.33%)
Jan 19, 2018 0.3850 0.3850 0.3700 0.3750 589,764 +0.00(+0.00%)
Jan 18, 2018 0.3850 0.3950 0.3700 0.3750 735,312 -0.02(-5.06%)
Jan 17, 2018 0.3950 0.3950 0.3900 0.3950 156,462 +0.00(+0.00%)
Jan 16, 2018 0.4100 0.4100 0.3900 0.3950 300,807 -0.01(-2.47%)
Jan 15, 2018 0.4000 0.4250 0.4000 0.4050 219,056 +0.01(+1.25%)
Jan 12, 2018 0.3950 0.4000 0.3900 0.4000 111,550 +0.01(+1.27%)
Jan 11, 2018 0.4000 0.4000 0.3900 0.3950 65,210 +0.00(+0.00%)
Jan 10, 2018 0.3950 0.3950 0.3900 0.3950 137,844 -0.01(-1.25%)
Jan 09, 2018 0.4100 0.4100 0.4000 0.4000 161,700 -0.02(-4.76%)
Jan 08, 2018 0.4300 0.4300 0.4100 0.4200 73,900 +0.01(+2.44%)
Jan 05, 2018 0.4150 0.4300 0.4100 0.4100 97,170 -0.01(-2.38%)
Jan 04, 2018 0.4150 0.4300 0.4100 0.4200 197,055 -0.01(-1.18%)
Jan 03, 2018 0.4200 0.4300 0.4150 0.4250 74,985 -0.01(-1.16%)
Jan 02, 2018 0.4550 0.4550 0.4250 0.4300 204,578 -0.02(-4.44%)
Dec 29, 2017 0.4500 0.4500 0.4500 0 +0.04(+8.43%)
Dec 28, 2017 0.4150 0.4150 0.3950 0.4150 206,250 -0.01(-1.19%)
Dec 27, 2017 0.4400 0.4450 0.3900 0.4200 321,721 -0.01(-2.33%)
Dec 22, 2017 0.4450 0.4500 0.4300 0.4300 74,121 -0.02(-3.37%)
Dec 21, 2017 0.4400 0.4500 0.4400 0.4450 200,300 -0.01(-1.11%)
Dec 20, 2017 0.3950 0.4600 0.3950 0.4500 214,981 +0.05(+13.92%)
Dec 19, 2017 0.3950 0.4000 0.3850 0.3950 296,500 +0.01(+1.28%)
Dec 18, 2017 0.3850 0.3950 0.3750 0.3900 453,620 +0.01(+2.63%)
Dec 15, 2017 0.3800 0.3900 0.3750 0.3800 212,138 +0.00(+0.00%)
Dec 14, 2017 0.3900 0.3900 0.3750 0.3800 229,605 +0.01(+1.33%)
Dec 13, 2017 0.3800 0.3850 0.3750 0.3750 266,779 -0.01(-1.32%)
Dec 12, 2017 0.3900 0.3950 0.3750 0.3800 220,305 -0.02(-3.80%)
Dec 11, 2017 0.4000 0.4000 0.3850 0.3950 117,084 +0.01(+1.28%)
Dec 08, 2017 0.3850 0.3900 0.3800 0.3900 120,275 +0.01(+1.30%)
Dec 07, 2017 0.3800 0.3850 0.3700 0.3850 361,551 +0.01(+1.32%)
Dec 06, 2017 0.3900 0.3950 0.3800 0.3800 278,800 -0.02(-3.80%)
Dec 05, 2017 0.4000 0.4000 0.3900 0.3950 127,800 -0.01(-1.25%)
Dec 04, 2017 0.4100 0.4100 0.3950 0.4000 395,931 -0.02(-5.88%)
Dec 01, 2017 0.4100 0.4300 0.4100 0.4250 84,577 +0.01(+1.19%)
Nov 30, 2017 0.4050 0.4300 0.4000 0.4200 250,914 +0.01(+2.44%)
Nov 29, 2017 0.4050 0.4150 0.4000 0.4100 204,016 +0.00(+1.23%)
Nov 28, 2017 0.4150 0.4200 0.4050 0.4050 1,705,498 -0.01(-2.41%)
Nov 27, 2017 0.4300 0.4150 0.4150 162,183 -0.02(-3.49%)
Nov 24, 2017 0.4400 0.4400 0.4250 0.4300 81,236 -0.01(-1.15%)
Nov 23, 2017 0.4500 0.4500 0.4350 0.4350 73,100 -0.01(-1.14%)
Nov 22, 2017 0.4300 0.4400 0.4300 0.4400 33,150 +0.00(+0.00%)
Nov 21, 2017 0.4250 0.4400 0.4250 0.4400 212,250 +0.02(+3.53%)
Nov 20, 2017 0.4250 0.4350 0.4250 0.4250 29,100 -0.01(-2.30%)
Nov 17, 2017 0.4300 0.4500 0.4300 0.4350 58,650 +0.01(+1.16%)
Nov 16, 2017 0.4250 0.4300 0.4200 0.4300 198,518 +0.01(+1.18%)
Nov 15, 2017 0.4300 0.4400 0.4200 0.4250 131,710 -0.01(-2.30%)
Nov 14, 2017 0.4400 0.4400 0.4250 0.4350 267,610 -0.01(-2.25%)
Nov 13, 2017 0.4550 0.4550 0.4450 0.4450 128,750 +0.00(+0.00%)
Nov 10, 2017 0.4550 0.4650 0.4450 0.4450 109,549 -0.02(-4.30%)
Nov 09, 2017 0.4600 0.4700 0.4550 0.4650 66,450 +0.01(+1.09%)
Nov 08, 2017 0.4550 0.4650 0.4500 0.4600 183,500 -0.01(-2.13%)
Nov 07, 2017 0.4800 0.4850 0.4650 0.4700 115,796 -0.02(-4.08%)
Nov 06, 2017 0.4900 0.5000 0.4750 0.4900 211,817 +0.01(+2.08%)
Nov 03, 2017 0.4550 0.4900 0.4500 0.4800 1,929,425 +0.03(+6.67%)
Nov 02, 2017 0.4500 0.4650 0.4200 0.4500 2,075,432 +0.02(+3.45%)
Nov 01, 2017 0.4300 0.4400 0.4200 0.4350 252,759 +0.01(+1.16%)
Oct 31, 2017 0.4250 0.4300 0.4150 0.4300 152,050 +0.01(+1.18%)
Oct 30, 2017 0.4650 0.4650 0.4200 0.4250 231,295 -0.03(-5.56%)
Oct 27, 2017 0.4550 0.4700 0.4500 0.4500 46,500 -0.01(-1.10%)
Oct 26, 2017 0.4350 0.4675 0.4350 0.4550 109,500 +0.03(+5.81%)
Oct 25, 2017 0.4150 0.4350 0.4150 0.4300 199,350 +0.01(+2.38%)
Oct 24, 2017 0.4500 0.4500 0.4200 0.4200 274,425 -0.02(-4.55%)
Oct 23, 2017 0.4450 0.4800 0.4400 0.4400 320,866 -0.01(-2.22%)
Oct 20, 2017 0.4650 0.4700 0.4400 0.4500 538,660 -0.02(-4.26%)
Oct 19, 2017 0.4700 0.4700 0.4650 0.4700 38,500 +0.00(+0.00%)
Oct 18, 2017 0.4900 0.4900 0.4700 0.4700 332,232 -0.02(-3.09%)
Oct 17, 2017 0.5000 0.5000 0.4800 0.4850 206,605 -0.01(-2.02%)
Oct 16, 2017 0.5200 0.5200 0.4950 0.4950 257,650 -0.02(-2.94%)
Oct 13, 2017 0.5200 0.5200 0.5000 0.5100 125,551 +0.00(+0.00%)
Oct 12, 2017 0.5200 0.5200 0.5000 0.5100 287,200 +0.01(+2.00%)
Oct 11, 2017 0.5000 0.5000 0.4750 0.5000 278,590 +0.00(+0.00%)
Oct 10, 2017 0.5200 0.5200 0.5000 0.5000 71,550 -0.02(-3.85%)
Oct 06, 2017 0.5100 0.5200 0.5000 0.5200 113,712 +0.01(+1.96%)
Oct 05, 2017 0.5100 0.5200 0.5000 0.5100 127,841 +0.00(+0.00%)
Oct 04, 2017 0.5200 0.5200 0.4900 0.5100 101,759 -0.01(-1.92%)
Oct 03, 2017 0.5100 0.5200 0.5100 0.5200 10,500 +0.00(+0.00%)
Oct 02, 2017 0.5300 0.5300 0.5200 0.5200 17,200 -0.02(-3.70%)
Sep 29, 2017 0.5300 0.5400 0.4800 0.5400 59,599 +0.01(+1.89%)
Sep 28, 2017 0.5200 0.5300 0.5200 0.5300 38,118 +0.01(+1.92%)
Sep 27, 2017 0.5500 0.5500 0.5200 0.5200 63,551 -0.03(-5.45%)
Sep 26, 2017 0.5600 0.5800 0.5500 0.5500 48,593 -0.02(-3.51%)
Sep 25, 2017 0.5700 0.5800 0.5600 0.5700 14,500 +0.01(+1.79%)
Sep 22, 2017 0.5600 0.5600 0.5600 0.5600 15,200 +0.01(+1.82%)
Sep 21, 2017 0.5500 0.5500 0.5400 0.5500 35,620 -0.01(-1.79%)
Sep 20, 2017 0.5500 0.5600 0.5500 0.5600 24,859 +0.00(+0.00%)
Sep 19, 2017 0.5600 0.5600 0.5450 0.5600 47,378 +0.00(+0.00%)
Sep 18, 2017 0.5900 0.5900 0.5500 0.5600 57,611 -0.03(-5.08%)
Sep 15, 2017 0.5800 0.5900 0.5700 0.5900 84,542 +0.02(+3.51%)
Sep 14, 2017 0.5800 0.5900 0.5600 0.5700 59,118 +0.00(+0.00%)
Sep 13, 2017 0.5900 0.5900 0.5500 0.5700 48,630 -0.01(-1.72%)
Sep 12, 2017 0.5700 0.5900 0.5700 0.5800 44,803 +0.02(+3.57%)
Sep 11, 2017 0.5800 0.5900 0.5500 0.5600 106,200 -0.02(-3.45%)
Sep 08, 2017 0.6000 0.6100 0.5800 0.5800 232,950 -0.03(-4.92%)
Sep 07, 2017 0.5900 0.6100 0.5900 0.6100 206,980 +0.01(+1.67%)
Sep 06, 2017 0.6000 0.6100 0.5900 0.6000 388,458 +0.00(+0.00%)
Sep 05, 2017 0.6100 0.6300 0.5800 0.6000 1,628,186 +0.08(+15.38%)
Sep 01, 2017 0.5400 0.5400 0.5300 0.5200 51,300 -0.03(-5.45%)
Aug 31, 2017 0.5100 0.5500 0.5000 0.5500 120,431 +0.04(+7.84%)
Aug 30, 2017 0.5300 0.5300 0.5000 0.5100 50,795 -0.02(-3.77%)
Aug 29, 2017 0.5400 0.5400 0.5200 0.5300 89,950 +0.00(+0.00%)
Aug 28, 2017 0.5500 0.5500 0.5200 0.5300 47,900 -0.02(-3.64%)
Aug 25, 2017 0.5400 0.5500 0.5300 0.5500 434,850 +0.00(+0.00%)
Aug 24, 2017 0.5100 0.5500 0.5100 0.5500 618,670 +0.02(+3.77%)
Aug 23, 2017 0.5400 0.5400 0.5200 0.5300 94,000 -0.02(-3.64%)
Aug 22, 2017 0.4800 0.5500 0.4800 0.5500 351,800 +0.07(+14.58%)
Aug 21, 2017 0.4900 0.4900 0.4800 0.4800 56,576 +0.01(+1.05%)
Aug 18, 2017 0.4850 0.4875 0.4700 0.4750 147,615 +0.00(+0.00%)
Aug 17, 2017 0.4850 0.4850 0.4700 0.4750 192,961 +0.00(+0.00%)
Aug 16, 2017 0.4900 0.4900 0.4650 0.4750 442,528 -0.02(-4.04%)
Aug 15, 2017 0.4450 0.5100 0.4300 0.4950 1,711,306 -0.11(-18.85%)
Aug 14, 2017 0.6100 0.6200 0.6000 0.6100 39,684 -0.01(-1.61%)
Aug 11, 2017 0.6400 0.6400 0.6000 0.6200 111,480 +0.00(+0.00%)
Aug 10, 2017 0.5700 0.6500 0.5500 0.6200 223,426 +0.08(+14.81%)
Aug 09, 2017 0.5500 0.5600 0.5400 0.5400 85,820 -0.01(-1.82%)
Aug 08, 2017 0.5500 0.5500 0.5300 0.5500 170,661 +0.00(+0.00%)
Aug 04, 2017 0.5600 0.5700 0.5500 0.5500 80,300 -0.02(-3.51%)
Aug 03, 2017 0.5800 0.5800 0.5600 0.5700 27,000 +0.01(+1.79%)
Aug 02, 2017 0.5700 0.5700 0.5500 0.5600 72,340 -0.01(-1.75%)
Aug 01, 2017 0.5700 0.5700 0.5500 0.5700 97,660 +0.01(+1.79%)
Jul 31, 2017 0.5700 0.5800 0.5600 0.5600 64,250 -0.02(-3.45%)
Jul 28, 2017 0.5800 0.5900 0.5700 0.5800 104,950 -0.02(-3.33%)
Jul 27, 2017 0.5900 0.6000 0.5800 0.6000 74,666 +0.01(+1.69%)
Jul 26, 2017 0.5800 0.5900 0.5700 0.5900 52,540 +0.00(+0.00%)
Jul 25, 2017 0.5700 0.6000 0.5600 0.5900 48,528 +0.00(+0.00%)
Jul 24, 2017 0.6000 0.6000 0.5800 0.5900 53,836 +0.01(+1.72%)
Jul 21, 2017 0.5700 0.5800 0.5700 0.5800 53,500 +0.01(+1.75%)
Jul 20, 2017 0.5700 0.5700 0.5500 0.5700 35,500 +0.00(+0.00%)
Jul 19, 2017 0.5900 0.6000 0.5700 0.5700 185,149 -0.03(-5.00%)
Jul 18, 2017 0.6100 0.6100 0.5900 0.6000 119,095 +0.00(+0.00%)
Jul 17, 2017 0.5900 0.6000 0.5900 0.6000 69,127 +0.01(+1.69%)
Jul 14, 2017 0.6000 0.6000 0.5900 0.5900 55,200 -0.01(-1.67%)
Jul 13, 2017 0.5900 0.6000 0.5700 0.6000 57,309 +0.03(+5.26%)
Jul 12, 2017 0.5800 0.5900 0.5600 0.5700 35,310 +0.00(+0.00%)
Jul 11, 2017 0.5600 0.5800 0.5500 0.5700 69,102 +0.01(+1.79%)
Jul 10, 2017 0.5800 0.5800 0.5500 0.5600 39,735 -0.01(-1.75%)
Jul 07, 2017 0.5800 0.5850 0.5700 0.5700 90,920 -0.01(-1.72%)
Jul 06, 2017 0.5900 0.5900 0.5800 0.5800 40,000 -0.01(-1.69%)
Jul 05, 2017 0.5800 0.6100 0.5700 0.5900 45,400 +0.00(+0.00%)
Jul 04, 2017 0.5900 0.6000 0.5900 0.5900 21,346 -0.01(-1.67%)
Jul 03, 2017 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 30, 2017 0.5900 0.6300 0.5800 0.6000 80,440 +0.01(+1.69%)
Jun 29, 2017 0.5500 0.6000 0.5500 0.5900 170,400 +0.00(+0.00%)
Jun 28, 2017 0.5900 0.6100 0.5800 0.5900 43,508 -0.01(-1.67%)
Jun 27, 2017 0.5800 0.6100 0.5600 0.6000 72,080 +0.02(+3.45%)
Jun 26, 2017 0.6000 0.6300 0.5700 0.5800 147,550 -0.02(-3.33%)
Jun 23, 2017 0.6000 0.6200 0.5900 0.6000 145,000 +0.00(+0.00%)
Jun 22, 2017 0.6100 0.6100 0.5800 0.6000 115,630 +0.01(+1.69%)
Jun 21, 2017 0.6000 0.6000 0.5900 0.5900 37,320 +0.00(+0.00%)
Jun 20, 2017 0.6100 0.6100 0.5900 0.5900 38,500 -0.01(-1.67%)
Jun 19, 2017 0.6200 0.6200 0.6000 0.6000 40,012 -0.01(-1.64%)
Jun 16, 2017 0.6100 0.6250 0.6000 0.6100 28,166 +0.00(+0.00%)
Jun 15, 2017 0.6100 0.6100 0.5900 0.6100 71,600 -0.01(-1.61%)
Jun 14, 2017 0.6200 0.6400 0.6200 0.6200 28,350 +0.00(+0.00%)
Jun 13, 2017 0.6200 0.6200 0.6100 0.6200 21,100 +0.01(+1.64%)
Jun 12, 2017 0.6400 0.6400 0.6100 0.6100 46,330 +0.00(+0.00%)
Jun 09, 2017 0.6100 0.6200 0.6100 0.6100 47,540 +0.00(+0.00%)
Jun 08, 2017 0.6100 0.6200 0.6100 0.6100 89,398 +0.00(+0.00%)
Jun 07, 2017 0.6200 0.6200 0.6100 0.6100 27,400 -0.02(-3.17%)
Jun 06, 2017 0.6300 0.6500 0.6200 0.6300 90,880 +0.01(+1.61%)
Jun 05, 2017 0.6300 0.6300 0.6000 0.6200 46,790 -0.01(-1.59%)
Jun 02, 2017 0.6400 0.6500 0.6200 0.6300 19,613 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.