Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.150 3.150 2.890 3.000 108,000 -0.03(-0.99%)
May 27, 2004 3.000 3.140 3.000 3.030 64,500 -0.02(-0.66%)
May 26, 2004 3.150 3.170 3.010 3.050 142,100 -0.05(-1.61%)
May 25, 2004 3.100 3.140 2.990 3.100 112,600 -0.01(-0.32%)
May 24, 2004 3.240 3.240 3.080 3.110 99,100 -0.05(-1.58%)
May 21, 2004 3.040 3.250 2.950 3.160 193,800 +0.15(+4.98%)
May 20, 2004 2.820 3.100 2.780 3.010 114,400 +0.11(+3.79%)
May 19, 2004 2.960 3.100 2.890 2.900 135,200 -0.12(-3.97%)
May 18, 2004 3.200 3.250 2.970 3.020 134,300 -0.12(-3.82%)
May 17, 2004 3.250 3.400 3.050 3.140 162,400 -0.13(-3.98%)
May 14, 2004 3.260 3.410 3.250 3.270 86,100 -0.04(-1.21%)
May 13, 2004 3.360 3.405 3.150 3.310 122,900 +0.01(+0.30%)
May 12, 2004 3.150 3.300 3.050 3.300 105,500 +0.12(+3.77%)
May 11, 2004 3.250 3.360 3.010 3.180 174,400 -0.02(-0.63%)
May 10, 2004 2.950 3.300 2.860 3.200 98,300 +0.25(+8.47%)
May 07, 2004 3.040 3.042 2.940 2.950 190,100 -0.01(-0.34%)
May 06, 2004 2.700 3.100 2.700 2.960 244,600 +0.05(+1.72%)
May 05, 2004 3.050 3.100 2.860 2.910 159,500 -0.09(-3.00%)
May 04, 2004 2.910 3.000 2.770 3.000 161,900 +0.16(+5.63%)
May 03, 2004 2.700 3.000 2.700 2.840 101,300 +0.07(+2.53%)
Apr 30, 2004 3.020 3.020 2.500 2.770 213,500 -0.18(-6.10%)
Apr 29, 2004 3.050 3.050 2.950 2.950 96,700 -0.02(-0.67%)
Apr 28, 2004 3.140 3.150 2.950 2.970 321,900 -0.15(-4.81%)
Apr 27, 2004 3.125 3.150 2.900 3.120 434,100 +0.02(+0.65%)
Apr 26, 2004 2.860 3.160 2.800 3.100 641,800 +0.10(+3.33%)
Apr 23, 2004 3.020 3.020 2.780 3.000 408,600 +0.19(+6.76%)
Apr 22, 2004 2.930 3.020 2.720 2.810 446,400 -0.19(-6.33%)
Apr 21, 2004 3.300 3.300 2.950 3.000 566,400 -0.14(-4.46%)
Apr 20, 2004 3.500 3.530 3.120 3.140 590,400 -0.36(-10.29%)
Apr 19, 2004 3.600 3.610 3.450 3.500 508,700 -0.10(-2.78%)
Apr 16, 2004 3.970 4.000 3.600 3.600 292,000 -0.15(-4.00%)
Apr 15, 2004 4.050 4.140 3.740 3.750 539,800 -0.29(-7.18%)
Apr 14, 2004 4.050 4.500 3.980 4.040 388,100 -0.37(-8.39%)
Apr 13, 2004 4.350 4.490 3.980 4.410 365,900 +0.14(+3.28%)
Apr 12, 2004 4.160 4.450 4.150 4.270 501,400 +0.07(+1.67%)
Apr 08, 2004 4.300 4.500 4.180 4.200 427,100 -0.08(-1.87%)
Apr 07, 2004 4.170 4.550 4.000 4.280 471,500 +0.20(+4.90%)
Apr 06, 2004 4.405 4.405 4.080 4.080 392,400 -0.32(-7.27%)
Apr 05, 2004 4.600 4.600 4.360 4.400 193,100 -0.21(-4.56%)
Apr 02, 2004 4.750 4.750 4.400 4.610 367,100 -0.13(-2.84%)
Apr 01, 2004 4.210 4.990 4.170 4.745 673,400 +0.61(+14.89%)
Mar 31, 2004 3.850 4.200 3.790 4.130 689,900 +0.34(+8.97%)
Mar 30, 2004 4.090 4.090 3.580 3.790 1,088,100 -0.30(-7.33%)
Mar 29, 2004 5.000 5.100 3.900 4.090 1,053,500 -0.78(-16.02%)
Mar 26, 2004 4.090 4.870 4.010 4.870 449,800 +0.74(+17.92%)
Mar 25, 2004 3.820 4.150 3.760 4.130 238,100 +0.40(+10.72%)
Mar 24, 2004 3.840 4.000 3.650 3.730 306,000 -0.18(-4.60%)
Mar 23, 2004 3.940 4.020 3.850 3.910 315,000 +0.11(+2.89%)
Mar 22, 2004 3.690 3.980 3.600 3.800 360,900 +0.30(+8.57%)
Mar 19, 2004 3.840 4.000 3.480 3.500 231,200 -0.28(-7.41%)
Mar 18, 2004 3.750 3.790 3.600 3.780 83,200 +0.16(+4.42%)
Mar 17, 2004 3.600 3.840 3.500 3.620 278,300 -0.26(-6.70%)
Mar 16, 2004 3.890 4.000 3.620 3.880 119,200 -0.07(-1.77%)
Mar 15, 2004 3.980 4.100 3.930 3.950 63,300 -0.20(-4.82%)
Mar 12, 2004 4.050 4.150 3.900 4.150 79,800 +0.22(+5.60%)
Mar 11, 2004 3.710 4.120 3.710 3.930 115,700 +0.14(+3.69%)
Mar 10, 2004 3.900 4.040 3.520 3.790 239,200 -0.11(-2.82%)
Mar 09, 2004 4.000 4.140 3.900 3.900 142,200 -0.15(-3.70%)
Mar 08, 2004 4.120 4.170 3.990 4.050 98,400 -0.10(-2.41%)
Mar 05, 2004 3.880 4.150 3.830 4.150 235,300 +0.08(+1.97%)
Mar 04, 2004 4.190 4.190 4.000 4.070 89,500 +0.02(+0.49%)
Mar 03, 2004 4.160 4.320 4.050 4.050 184,600 -0.06(-1.46%)
Mar 02, 2004 4.230 4.260 3.990 4.110 244,100 -0.09(-2.14%)
Mar 01, 2004 4.280 4.380 4.060 4.200 200,600 -0.02(-0.47%)
Feb 27, 2004 3.850 4.300 3.510 4.220 457,500 +0.54(+14.67%)
Feb 26, 2004 4.030 4.090 3.680 3.680 289,700 -0.32(-8.00%)
Feb 25, 2004 3.720 4.080 3.552 4.000 570,100 +0.54(+15.61%)
Feb 24, 2004 3.255 3.500 3.210 3.460 163,700 +0.18(+5.49%)
Feb 23, 2004 3.790 3.790 3.250 3.280 127,700 -0.18(-5.20%)
Feb 20, 2004 3.460 3.910 3.440 3.460 386,700 -0.12(-3.35%)
Feb 19, 2004 3.250 3.790 3.200 3.580 334,800 +0.32(+9.82%)
Feb 18, 2004 3.390 3.405 3.150 3.260 130,600 +0.07(+2.19%)
Feb 17, 2004 3.450 3.500 3.140 3.190 262,300 -0.18(-5.34%)
Feb 13, 2004 3.140 3.500 3.040 3.370 574,200 +0.35(+11.59%)
Feb 12, 2004 2.592 3.100 2.560 3.020 633,300 +0.42(+16.15%)
Feb 11, 2004 2.400 2.630 2.400 2.600 163,300 +0.15(+6.12%)
Feb 10, 2004 2.460 2.470 2.378 2.450 66,200 -0.04(-1.61%)
Feb 09, 2004 2.470 2.500 2.340 2.490 195,300 -0.01(-0.40%)
Feb 06, 2004 2.190 2.650 2.190 2.500 346,500 +0.25(+11.11%)
Feb 05, 2004 2.060 2.300 2.050 2.250 102,200 +0.15(+7.14%)
Feb 04, 2004 1.920 2.150 1.920 2.100 96,700 +0.03(+1.45%)
Feb 03, 2004 2.170 2.180 1.910 2.070 109,300 -0.11(-5.05%)
Feb 02, 2004 2.130 2.230 2.070 2.180 294,400 +0.05(+2.35%)
Jan 30, 2004 1.920 2.190 1.920 2.130 286,900 +0.14(+7.04%)
Jan 29, 2004 1.860 1.990 1.850 1.990 190,300 +0.06(+3.11%)
Jan 28, 2004 1.850 1.940 1.810 1.930 60,900 +0.08(+4.32%)
Jan 27, 2004 1.990 1.990 1.850 1.850 106,100 -0.10(-5.13%)
Jan 26, 2004 1.940 1.960 1.810 1.950 164,700 +0.05(+2.63%)
Jan 23, 2004 1.800 1.900 1.800 1.900 97,900 +0.11(+6.15%)
Jan 22, 2004 1.930 1.940 1.790 1.790 102,800 -0.11(-5.79%)
Jan 21, 2004 1.860 1.940 1.820 1.900 85,800 -0.02(-1.04%)
Jan 20, 2004 1.780 1.940 1.760 1.920 68,900 +0.09(+4.92%)
Jan 16, 2004 1.770 1.890 1.770 1.830 77,600 +0.07(+3.98%)
Jan 15, 2004 1.730 1.870 1.730 1.760 61,347 +0.02(+1.15%)
Jan 14, 2004 2.000 2.000 1.700 1.740 224,357 -0.25(-12.56%)
Jan 13, 2004 1.950 2.000 1.920 1.990 79,530 +0.04(+2.05%)
Jan 12, 2004 1.940 1.950 1.860 1.950 29,139 +0.09(+4.84%)
Jan 09, 2004 1.840 1.950 1.800 1.860 140,936 +0.02(+1.09%)
Jan 08, 2004 1.900 1.900 1.800 1.840 183,710 +0.01(+0.55%)
Jan 07, 2004 1.810 1.900 1.790 1.830 268,899 +0.02(+1.10%)
Jan 06, 2004 1.850 1.950 1.800 1.810 497,500 -0.04(-2.16%)
Jan 05, 2004 1.940 2.000 1.770 1.850 265,000 -0.05(-2.63%)
Jan 02, 2004 1.760 1.920 1.760 1.900 110,800 +0.04(+2.15%)
Dec 31, 2003 1.810 1.940 1.760 1.860 196,200 -0.02(-1.06%)
Dec 30, 2003 1.900 1.970 1.860 1.880 48,049 -0.04(-2.08%)
Dec 29, 2003 2.130 2.130 1.900 1.920 81,742 -0.13(-6.25%)
Dec 26, 2003 1.920 2.050 1.900 2.048 67,641 +0.03(+1.39%)
Dec 24, 2003 1.970 2.020 1.940 2.020 13,486 +0.15(+8.02%)
Dec 23, 2003 2.050 2.120 1.850 1.870 199,432 -0.11(-5.56%)
Dec 22, 2003 1.970 2.040 1.950 1.980 65,005 -0.06(-2.94%)
Dec 19, 2003 2.130 2.178 1.950 2.040 35,397 -0.06(-2.86%)
Dec 18, 2003 2.000 2.100 2.000 2.100 80,056 +0.10(+5.00%)
Dec 17, 2003 1.910 2.040 1.880 2.000 42,862 +0.02(+1.01%)
Dec 16, 2003 1.960 2.090 1.880 1.980 93,002 -0.17(-7.91%)
Dec 15, 2003 2.320 2.320 2.090 2.150 86,740 -0.15(-6.52%)
Dec 12, 2003 2.240 2.350 2.070 2.300 232,255 +0.07(+3.14%)
Dec 11, 2003 2.090 2.240 1.650 2.230 1,250,600 +0.33(+17.37%)
Dec 10, 2003 1.980 1.990 1.900 1.900 73,855 -0.07(-3.55%)
Dec 09, 2003 1.950 2.060 1.940 1.970 31,025 -0.01(-0.51%)
Dec 08, 2003 1.870 2.050 1.840 1.980 67,580 -0.02(-1.00%)
Dec 05, 2003 2.000 2.060 1.980 2.000 33,581 +0.00(+0.00%)
Dec 04, 2003 1.930 2.060 1.930 2.000 54,653 -0.02(-0.99%)
Dec 03, 2003 2.100 2.200 1.940 2.020 127,508 +0.03(+1.51%)
Dec 02, 2003 2.000 2.050 1.930 1.990 151,800 -0.03(-1.49%)
Dec 01, 2003 2.010 2.180 1.930 2.020 33,947 -0.01(-0.49%)
Nov 28, 2003 2.000 2.050 2.000 2.030 45,927 +0.00(+0.00%)
Nov 26, 2003 2.070 2.080 2.000 2.030 72,502 -0.02(-0.98%)
Nov 25, 2003 1.960 2.050 1.960 2.050 95,421 -0.01(-0.49%)
Nov 24, 2003 2.240 2.240 1.600 2.060 1,351,979 +0.10(+4.99%)
Nov 21, 2003 1.990 2.010 1.950 1.962 29,245 -0.03(-1.41%)
Nov 20, 2003 1.985 2.050 1.980 1.990 32,488 -0.05(-2.45%)
Nov 19, 2003 1.980 2.050 1.950 2.040 22,683 +0.05(+2.51%)
Nov 18, 2003 2.010 2.050 1.990 1.990 38,508 -0.01(-0.50%)
Nov 17, 2003 2.020 2.120 1.980 2.000 64,414 -0.01(-0.50%)
Nov 14, 2003 2.130 2.250 1.990 2.010 49,796 -0.09(-4.29%)
Nov 13, 2003 2.010 2.110 1.950 2.100 35,459 +0.01(+0.48%)
Nov 12, 2003 2.060 2.100 1.990 2.090 28,140 +0.12(+6.09%)
Nov 11, 2003 1.970 2.090 1.950 1.970 29,821 +0.01(+0.51%)
Nov 10, 2003 1.880 2.099 1.880 1.960 56,134 -0.14(-6.67%)
Nov 07, 2003 2.070 2.100 2.010 2.100 52,058 +0.04(+1.94%)
Nov 06, 2003 2.000 2.090 1.950 2.060 60,098 +0.14(+7.29%)
Nov 05, 2003 1.950 2.000 1.880 1.920 14,153 -0.04(-2.04%)
Nov 04, 2003 1.950 2.000 1.930 1.960 6,444 +0.00(+0.00%)
Nov 03, 2003 1.940 2.000 1.880 1.960 38,342 +0.05(+2.62%)
Oct 31, 2003 2.120 2.120 1.900 1.910 127,466 -0.20(-9.48%)
Oct 30, 2003 2.060 2.110 2.049 2.110 29,897 +0.05(+2.43%)
Oct 29, 2003 2.070 2.080 1.910 2.060 31,366 +0.01(+0.49%)
Oct 28, 2003 1.980 2.050 1.892 2.050 52,177 +0.09(+4.59%)
Oct 27, 2003 1.810 1.980 1.810 1.960 10,100 +0.16(+8.89%)
Oct 24, 2003 1.820 1.940 1.770 1.800 29,100 +0.00(+0.00%)
Oct 23, 2003 1.870 2.050 1.800 1.800 20,300 -0.05(-2.70%)
Oct 22, 2003 1.970 2.020 1.850 1.850 36,200 -0.12(-6.09%)
Oct 21, 2003 2.160 2.160 1.950 1.970 151,763 -0.18(-8.37%)
Oct 20, 2003 1.880 2.160 1.880 2.150 161,100 +0.29(+15.59%)
Oct 17, 2003 2.060 2.150 1.860 1.860 104,020 -0.19(-9.27%)
Oct 16, 2003 2.020 2.090 2.000 2.050 55,573 +0.03(+1.49%)
Oct 15, 2003 2.050 2.050 1.910 2.020 31,000 -0.03(-1.46%)
Oct 14, 2003 2.040 2.090 1.950 2.050 17,900 +0.01(+0.49%)
Oct 13, 2003 1.820 2.140 1.820 2.040 28,729 +0.19(+10.27%)
Oct 10, 2003 2.030 2.030 1.752 1.850 47,272 -0.17(-8.42%)
Oct 09, 2003 2.010 2.100 1.820 2.020 32,921 +0.02(+1.00%)
Oct 08, 2003 2.060 2.100 1.900 2.000 23,800 -0.10(-4.76%)
Oct 07, 2003 2.010 2.110 2.000 2.100 11,410 +0.00(+0.00%)
Oct 06, 2003 2.200 2.200 2.020 2.100 36,110 -0.09(-4.11%)
Oct 03, 2003 2.190 2.200 2.050 2.190 34,105 +0.08(+4.04%)
Oct 02, 2003 2.060 2.190 2.060 2.105 121,072 -0.10(-4.75%)
Oct 01, 2003 1.820 2.210 1.720 2.210 109,202 +0.39(+21.43%)
Sep 30, 2003 1.910 2.120 1.800 1.820 78,435 -0.21(-10.34%)
Sep 29, 2003 1.960 2.050 1.900 2.030 25,836 +0.03(+1.50%)
Sep 26, 2003 2.040 2.080 1.900 2.000 47,868 -0.03(-1.48%)
Sep 25, 2003 2.080 2.180 2.000 2.030 63,364 -0.02(-0.98%)
Sep 24, 2003 2.230 2.350 2.100 2.050 63,799 -0.18(-8.07%)
Sep 23, 2003 2.280 2.360 2.150 2.230 28,872 -0.01(-0.45%)
Sep 22, 2003 2.290 2.370 2.160 2.240 26,887 -0.11(-4.68%)
Sep 19, 2003 2.500 2.610 2.300 2.350 75,854 -0.20(-7.84%)
Sep 18, 2003 2.170 2.610 2.160 2.550 47,761 +0.35(+15.91%)
Sep 17, 2003 2.200 2.350 2.150 2.200 64,849 -0.03(-1.35%)
Sep 16, 2003 2.190 2.300 2.190 2.230 72,776 +0.08(+3.72%)
Sep 15, 2003 2.340 2.440 2.150 2.150 24,200 -0.15(-6.52%)
Sep 12, 2003 2.300 2.440 2.250 2.300 14,800 -0.09(-3.77%)
Sep 11, 2003 2.410 2.410 2.050 2.390 91,400 -0.01(-0.42%)
Sep 10, 2003 2.470 2.750 2.340 2.400 59,900 -0.12(-4.76%)
Sep 09, 2003 2.590 2.600 2.430 2.520 61,100 -0.08(-3.08%)
Sep 08, 2003 2.570 2.700 2.500 2.600 81,600 +0.05(+1.96%)
Sep 05, 2003 2.680 2.680 2.500 2.550 10,408 -0.13(-4.85%)
Sep 04, 2003 2.800 2.800 2.560 2.680 44,900 -0.05(-1.83%)
Sep 03, 2003 2.739 2.880 2.695 2.730 25,300 -0.02(-0.73%)
Sep 02, 2003 2.740 2.840 2.640 2.750 52,800 -0.02(-0.72%)
Aug 29, 2003 2.790 3.000 2.690 2.770 142,000 -0.08(-2.81%)
Aug 28, 2003 2.840 3.000 2.650 2.850 263,900 +0.01(+0.35%)
Aug 27, 2003 2.748 2.880 2.700 2.840 69,900 +0.06(+2.16%)
Aug 26, 2003 2.580 2.800 2.450 2.780 105,800 +0.15(+5.70%)
Aug 25, 2003 2.560 2.660 2.500 2.630 21,400 +0.03(+1.15%)
Aug 22, 2003 2.740 2.910 2.590 2.600 54,700 -0.10(-3.70%)
Aug 21, 2003 2.400 2.700 2.400 2.700 71,200 +0.27(+11.11%)
Aug 20, 2003 2.430 2.510 2.240 2.430 38,500 +0.05(+2.10%)
Aug 19, 2003 2.060 2.410 2.060 2.380 92,200 +0.28(+13.33%)
Aug 18, 2003 2.150 2.150 1.650 2.100 1,116,100 +0.05(+2.44%)
Aug 15, 2003 2.180 2.180 1.900 2.050 26,900 -0.14(-6.39%)
Aug 14, 2003 2.090 2.190 1.850 2.190 150,600 +0.16(+7.88%)
Aug 13, 2003 2.330 2.350 2.000 2.030 122,400 -0.31(-13.25%)
Aug 12, 2003 2.000 2.421 2.000 2.340 62,000 +0.33(+16.42%)
Aug 11, 2003 2.200 2.370 2.000 2.010 38,800 -0.19(-8.64%)
Aug 08, 2003 2.200 2.400 2.150 2.200 10,700 +0.04(+1.85%)
Aug 07, 2003 2.250 2.360 2.110 2.160 23,800 -0.09(-4.00%)
Aug 06, 2003 2.250 2.380 2.200 2.250 22,800 -0.15(-6.25%)
Aug 05, 2003 2.250 2.400 2.130 2.400 38,200 +0.14(+6.19%)
Aug 04, 2003 2.370 2.480 2.230 2.260 14,100 -0.18(-7.38%)
Aug 01, 2003 2.439 2.500 2.220 2.440 13,000 +0.00(+0.04%)
Jul 31, 2003 2.400 2.550 2.300 2.439 52,500 -0.05(-2.05%)
Jul 30, 2003 2.350 2.490 2.320 2.490 41,400 +0.01(+0.40%)
Jul 29, 2003 2.600 2.750 2.250 2.480 119,300 -0.11(-4.25%)
Jul 28, 2003 2.500 2.630 2.350 2.590 58,400 +0.14(+5.71%)
Jul 25, 2003 2.500 2.590 2.400 2.450 23,000 -0.07(-2.78%)
Jul 24, 2003 2.640 2.670 2.520 2.520 52,300 +0.00(+0.00%)
Jul 23, 2003 2.640 2.650 2.500 2.520 53,600 +0.02(+0.80%)
Jul 22, 2003 2.620 2.650 2.450 2.500 129,100 +0.08(+3.31%)
Jul 21, 2003 2.310 2.630 2.300 2.420 64,300 -0.08(-3.20%)
Jul 18, 2003 2.370 2.550 2.350 2.500 63,500 +0.05(+2.04%)
Jul 17, 2003 2.280 2.630 2.200 2.450 115,700 -0.06(-2.39%)
Jul 16, 2003 2.880 2.880 1.890 2.510 396,900 -0.44(-14.92%)
Jul 15, 2003 2.820 2.980 2.800 2.950 30,100 +0.02(+0.68%)
Jul 14, 2003 2.920 3.000 2.860 2.930 41,800 -0.07(-2.33%)
Jul 11, 2003 2.780 3.000 2.780 3.000 34,084 +0.21(+7.53%)
Jul 10, 2003 2.965 3.000 2.790 2.790 71,900 -0.21(-7.00%)
Jul 09, 2003 3.000 3.020 2.860 3.000 150,800 +0.00(+0.00%)
Jul 08, 2003 2.890 3.050 2.870 3.000 124,600 +0.05(+1.69%)
Jul 07, 2003 3.030 3.150 2.900 2.950 112,900 -0.11(-3.59%)
Jul 03, 2003 3.290 3.300 3.000 3.060 132,400 -0.27(-8.11%)
Jul 02, 2003 3.370 3.370 3.020 3.330 238,000 -0.03(-0.89%)
Jul 01, 2003 3.450 3.450 3.030 3.360 286,700 -0.01(-0.30%)
Jun 30, 2003 3.190 3.460 3.050 3.370 968,300 +0.20(+6.31%)
Jun 27, 2003 2.930 3.230 2.850 3.170 283,000 +0.24(+8.19%)
Jun 26, 2003 3.050 3.120 2.700 2.930 255,100 -0.17(-5.48%)
Jun 25, 2003 3.260 3.300 2.960 3.100 358,500 -0.23(-6.91%)
Jun 24, 2003 3.260 3.510 3.260 3.330 152,400 -0.32(-8.77%)
Jun 23, 2003 3.800 3.800 3.270 3.650 118,700 -0.14(-3.69%)
Jun 20, 2003 3.950 3.950 3.381 3.790 269,000 -0.12(-3.07%)
Jun 19, 2003 3.890 4.030 3.790 3.910 444,900 +0.10(+2.62%)
Jun 18, 2003 3.450 3.880 3.400 3.810 259,600 +0.35(+9.99%)
Jun 17, 2003 3.000 3.640 3.000 3.464 263,200 +0.46(+15.43%)
Jun 16, 2003 3.050 3.170 2.860 3.001 164,800 -0.15(-4.73%)
Jun 13, 2003 2.850 3.200 2.850 3.150 151,900 +0.15(+5.00%)
Jun 12, 2003 2.900 3.000 2.900 3.000 112,100 +0.06(+2.04%)
Jun 11, 2003 2.930 3.050 2.850 2.940 79,900 -0.08(-2.65%)
Jun 10, 2003 3.000 3.090 2.770 3.020 85,200 -0.07(-2.27%)
Jun 09, 2003 2.960 3.250 2.770 3.090 92,500 +0.08(+2.76%)
Jun 06, 2003 3.000 3.010 2.930 3.007 183,100 +0.06(+1.93%)
Jun 05, 2003 2.750 2.950 2.750 2.950 133,300 +0.05(+1.72%)
Jun 04, 2003 2.760 2.900 2.560 2.900 134,900 +0.13(+4.69%)
Jun 03, 2003 2.310 3.060 2.250 2.770 360,500 +0.22(+8.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.