Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.450 2.810 2.340 2.800 528,500 +0.38(+15.70%)
May 29, 2003 1.970 2.430 1.910 2.420 127,600 +0.49(+25.39%)
May 28, 2003 1.750 2.230 1.750 1.930 318,000 +0.22(+12.87%)
May 27, 2003 1.520 1.950 1.370 1.710 150,300 +0.21(+14.00%)
May 23, 2003 1.400 1.500 1.400 1.500 79,500 +0.05(+3.45%)
May 22, 2003 1.310 1.490 1.310 1.450 81,100 +0.15(+11.54%)
May 21, 2003 1.300 1.330 1.200 1.300 55,800 +0.02(+1.56%)
May 20, 2003 1.250 1.320 1.250 1.280 104,100 +0.01(+0.79%)
May 19, 2003 1.300 1.330 1.270 1.270 58,900 +0.00(+0.00%)
May 16, 2003 1.290 1.290 1.210 1.270 80,200 +0.02(+1.60%)
May 15, 2003 1.190 1.330 1.170 1.250 173,300 +0.06(+5.04%)
May 14, 2003 1.180 1.220 1.150 1.190 136,000 +0.02(+1.71%)
May 13, 2003 1.160 1.190 1.160 1.170 51,800 -0.02(-1.68%)
May 12, 2003 1.180 1.290 1.180 1.190 32,400 +0.00(+0.00%)
May 09, 2003 1.150 1.190 1.150 1.190 36,100 +0.00(+0.00%)
May 08, 2003 1.180 1.220 1.150 1.190 25,300 +0.01(+0.85%)
May 07, 2003 1.150 1.200 1.080 1.180 124,800 +0.03(+2.61%)
May 06, 2003 1.100 1.200 1.100 1.150 35,900 +0.05(+4.55%)
May 05, 2003 1.120 1.140 1.100 1.100 30,400 -0.01(-0.90%)
May 02, 2003 1.130 1.210 1.100 1.110 57,200 -0.03(-2.63%)
May 01, 2003 1.130 1.140 1.110 1.140 13,300 +0.01(+0.88%)
Apr 30, 2003 1.140 1.150 1.100 1.130 17,500 -0.01(-0.88%)
Apr 29, 2003 1.120 1.170 1.120 1.140 17,200 +0.01(+0.88%)
Apr 28, 2003 1.100 1.170 1.100 1.130 5,700 +0.01(+0.89%)
Apr 25, 2003 1.120 1.190 1.120 1.120 5,700 +0.01(+0.90%)
Apr 24, 2003 1.130 1.130 1.110 1.110 2,900 -0.02(-1.77%)
Apr 23, 2003 1.110 1.170 1.110 1.130 21,500 +0.00(+0.00%)
Apr 22, 2003 1.130 1.130 1.100 1.130 7,800 +0.03(+2.73%)
Apr 21, 2003 1.140 1.150 1.100 1.100 39,200 -0.05(-4.35%)
Apr 17, 2003 1.140 1.150 1.140 1.150 2,100 -0.06(-4.96%)
Apr 16, 2003 1.140 1.210 1.140 1.210 1,600 +0.07(+6.14%)
Apr 15, 2003 1.190 1.190 1.140 1.140 18,000 -0.01(-0.87%)
Apr 14, 2003 1.160 1.200 1.130 1.150 58,400 -0.04(-3.36%)
Apr 11, 2003 1.160 1.190 1.150 1.190 8,300 +0.03(+2.59%)
Apr 10, 2003 1.150 1.190 1.150 1.160 29,700 -0.02(-1.69%)
Apr 09, 2003 1.160 1.180 1.120 1.180 65,300 +0.00(+0.00%)
Apr 08, 2003 1.080 1.180 1.080 1.180 38,100 +0.05(+4.42%)
Apr 07, 2003 1.100 1.150 1.100 1.130 16,600 +0.03(+2.73%)
Apr 04, 2003 1.120 1.150 1.100 1.100 22,700 +0.00(+0.00%)
Apr 03, 2003 1.150 1.170 1.100 1.100 26,700 -0.05(-4.35%)
Apr 02, 2003 1.110 1.170 1.080 1.150 55,600 +0.05(+4.55%)
Apr 01, 2003 1.100 1.100 1.100 1.100 4,200 +0.00(+0.00%)
Mar 31, 2003 1.150 1.150 1.100 1.100 22,800 -0.05(-4.35%)
Mar 28, 2003 1.120 1.170 1.100 1.150 19,100 +0.05(+4.55%)
Mar 27, 2003 1.110 1.110 1.100 1.100 230,000 +0.00(+0.00%)
Mar 26, 2003 1.100 1.100 1.100 1.100 300 -0.05(-4.26%)
Mar 25, 2003 1.110 1.150 1.110 1.149 13,800 +0.04(+3.51%)
Mar 24, 2003 1.100 1.147 1.100 1.110 5,700 -0.05(-4.31%)
Mar 21, 2003 1.170 1.180 1.160 1.160 5,000 +0.02(+1.75%)
Mar 20, 2003 1.170 1.201 1.140 1.140 43,200 +0.04(+3.64%)
Mar 19, 2003 1.150 1.250 1.100 1.100 35,200 -0.01(-0.90%)
Mar 18, 2003 1.070 1.170 1.070 1.110 28,400 +0.01(+0.91%)
Mar 17, 2003 1.110 1.190 1.100 1.100 8,600 -0.07(-5.98%)
Mar 14, 2003 1.130 1.170 1.080 1.170 46,100 +0.02(+1.74%)
Mar 13, 2003 1.110 1.150 1.100 1.150 25,800 +0.02(+1.77%)
Mar 12, 2003 1.100 1.130 1.100 1.130 21,600 +0.01(+0.89%)
Mar 11, 2003 1.150 1.190 1.120 1.120 30,300 -0.02(-1.75%)
Mar 10, 2003 1.150 1.150 1.140 1.140 2,800 -0.01(-0.87%)
Mar 07, 2003 1.190 1.190 1.120 1.150 9,400 +0.03(+2.68%)
Mar 06, 2003 1.120 1.190 1.120 1.120 10,200 +0.00(+0.00%)
Mar 05, 2003 1.120 1.200 1.120 1.120 14,100 -0.03(-2.61%)
Mar 04, 2003 1.180 1.180 1.120 1.150 36,300 +0.03(+2.68%)
Mar 03, 2003 1.100 1.250 1.100 1.120 11,800 -0.13(-10.40%)
Feb 28, 2003 1.110 1.310 1.110 1.250 96,400 +0.14(+12.61%)
Feb 27, 2003 1.090 1.150 1.090 1.110 12,400 +0.01(+0.91%)
Feb 26, 2003 1.120 1.150 1.060 1.100 75,400 +0.02(+1.85%)
Feb 25, 2003 1.100 1.130 1.060 1.080 22,300 +0.02(+1.89%)
Feb 24, 2003 1.050 1.130 1.040 1.060 38,900 -0.04(-3.64%)
Feb 21, 2003 1.080 1.100 1.040 1.100 19,400 +0.05(+4.76%)
Feb 20, 2003 1.020 1.130 1.020 1.050 32,900 -0.04(-3.40%)
Feb 19, 2003 1.170 1.170 1.080 1.087 20,000 -0.11(-9.42%)
Feb 18, 2003 1.010 1.330 1.010 1.200 117,300 +0.10(+9.09%)
Feb 14, 2003 1.020 1.100 1.020 1.100 5,000 +0.02(+1.95%)
Feb 13, 2003 1.010 1.080 1.000 1.079 14,500 +0.04(+3.75%)
Feb 12, 2003 1.160 1.170 0.9700 1.040 29,800 -0.11(-9.57%)
Feb 11, 2003 1.270 1.330 1.150 1.150 8,700 -0.13(-10.16%)
Feb 10, 2003 1.120 1.500 1.120 1.280 52,300 +0.16(+14.29%)
Feb 07, 2003 1.101 1.150 1.050 1.120 6,500 +0.00(+0.00%)
Feb 06, 2003 1.080 1.120 1.080 1.120 15,900 +0.12(+12.00%)
Feb 05, 2003 1.100 1.140 0.9800 1.000 11,700 -0.07(-6.54%)
Feb 04, 2003 1.100 1.140 1.070 1.070 19,800 -0.03(-2.73%)
Feb 03, 2003 1.150 1.190 1.100 1.100 16,900 -0.05(-4.35%)
Jan 31, 2003 1.060 1.150 1.000 1.150 134,000 +0.10(+9.52%)
Jan 30, 2003 1.100 1.050 0.9600 1.050 37,500 -0.05(-4.55%)
Jan 29, 2003 1.040 1.100 1.020 1.100 14,100 +0.04(+3.77%)
Jan 28, 2003 1.010 1.060 1.010 1.060 20,900 +0.02(+1.92%)
Jan 27, 2003 1.060 1.070 1.020 1.040 10,700 -0.06(-5.45%)
Jan 24, 2003 1.010 1.100 1.000 1.100 40,100 +0.01(+0.92%)
Jan 23, 2003 0.9800 1.090 0.9800 1.090 31,600 +0.07(+6.86%)
Jan 22, 2003 1.000 1.020 0.9500 1.020 46,200 +0.05(+5.15%)
Jan 21, 2003 0.9600 0.9900 0.9600 0.9700 16,300 +0.01(+1.04%)
Jan 17, 2003 0.9400 0.9900 0.9400 0.9600 64,500 +0.01(+1.05%)
Jan 16, 2003 0.9300 0.9600 0.9200 0.9500 58,900 -0.02(-2.06%)
Jan 15, 2003 0.9900 0.9900 0.9500 0.9700 53,000 -0.05(-4.90%)
Jan 14, 2003 0.9700 1.020 0.9600 1.020 25,000 +0.06(+6.25%)
Jan 13, 2003 0.9700 0.9700 0.9500 0.9600 12,100 -0.07(-6.80%)
Jan 10, 2003 1.000 1.030 0.9700 1.030 42,900 +0.02(+1.98%)
Jan 09, 2003 0.9700 1.010 0.9700 1.010 18,200 +0.04(+4.12%)
Jan 08, 2003 0.9200 1.050 0.9200 0.9700 41,000 +0.04(+4.86%)
Jan 07, 2003 0.8900 0.9400 0.8800 0.9250 17,600 -0.01(-1.60%)
Jan 06, 2003 0.9000 0.9500 0.8800 0.9400 57,100 +0.03(+3.30%)
Jan 03, 2003 0.9900 0.9900 0.9000 0.9100 30,900 -0.01(-1.09%)
Jan 02, 2003 0.9200 1.010 0.9200 0.9200 17,000 -0.17(-15.60%)
Dec 31, 2002 0.9200 1.090 0.9000 1.090 119,900 +0.17(+18.48%)
Dec 30, 2002 0.9400 0.9500 0.9200 0.9200 46,600 -0.03(-3.16%)
Dec 27, 2002 0.9400 0.9700 0.9300 0.9500 38,000 +0.00(+0.00%)
Dec 26, 2002 0.9500 0.9500 0.9400 0.9500 23,500 +0.01(+1.06%)
Dec 24, 2002 0.9500 0.9600 0.9400 0.9400 13,700 -0.06(-6.00%)
Dec 23, 2002 0.9600 1.210 0.9500 1.000 22,000 +0.05(+5.26%)
Dec 20, 2002 0.9600 1.210 0.9500 0.9500 33,800 +0.01(+1.06%)
Dec 19, 2002 0.9900 0.9900 0.9200 0.9400 26,300 +0.04(+4.44%)
Dec 18, 2002 0.9500 0.9900 0.9000 0.9000 97,600 -0.01(-1.10%)
Dec 17, 2002 0.9100 0.9900 0.9000 0.9100 36,400 -0.04(-4.21%)
Dec 16, 2002 1.000 1.050 0.9500 0.9500 25,900 -0.05(-5.00%)
Dec 13, 2002 0.9500 1.000 0.9300 1.000 49,400 +0.05(+5.15%)
Dec 12, 2002 1.030 1.050 0.9200 0.9510 45,700 +0.00(+0.11%)
Dec 11, 2002 1.000 1.070 0.9000 0.9500 61,800 +0.00(+0.00%)
Dec 10, 2002 1.100 1.100 0.9500 0.9500 84,100 -0.19(-16.67%)
Dec 09, 2002 1.000 1.250 1.000 1.140 95,500 +0.11(+10.68%)
Dec 06, 2002 1.000 1.040 1.000 1.030 28,700 +0.02(+1.98%)
Dec 05, 2002 1.020 1.050 0.9000 1.010 52,600 -0.04(-3.81%)
Dec 04, 2002 1.100 1.150 1.000 1.050 81,200 -0.09(-7.89%)
Dec 03, 2002 1.150 1.150 1.100 1.140 16,000 +0.07(+6.54%)
Dec 02, 2002 1.110 1.200 1.050 1.070 64,900 -0.18(-14.40%)
Nov 29, 2002 1.030 1.250 1.010 1.250 116,400 +0.22(+21.36%)
Nov 27, 2002 1.010 1.040 1.000 1.030 48,700 +0.05(+5.10%)
Nov 26, 2002 1.000 1.050 0.9800 0.9800 21,100 +0.01(+1.03%)
Nov 25, 2002 1.040 1.050 0.9700 0.9700 14,100 -0.07(-6.73%)
Nov 22, 2002 0.9600 1.060 0.8600 1.040 27,600 +0.09(+9.47%)
Nov 21, 2002 1.020 1.021 0.8500 0.9500 42,400 -0.09(-8.65%)
Nov 20, 2002 1.020 1.080 1.020 1.040 20,200 -0.06(-5.45%)
Nov 19, 2002 1.070 1.150 1.030 1.100 42,400 +0.00(+0.00%)
Nov 18, 2002 1.150 1.150 1.060 1.100 45,200 +0.05(+4.76%)
Nov 15, 2002 1.070 1.071 1.020 1.050 43,600 -0.05(-4.55%)
Nov 14, 2002 1.080 1.100 1.050 1.100 52,600 -0.04(-3.51%)
Nov 13, 2002 1.060 1.140 1.010 1.140 51,500 +0.11(+10.68%)
Nov 12, 2002 1.060 1.060 1.020 1.030 47,700 -0.05(-4.63%)
Nov 11, 2002 1.200 1.201 1.080 1.080 21,800 -0.06(-5.26%)
Nov 08, 2002 1.050 1.200 1.050 1.140 29,900 -0.02(-1.30%)
Nov 07, 2002 1.050 1.200 1.030 1.155 77,000 +0.05(+5.00%)
Nov 06, 2002 1.060 1.150 1.000 1.100 49,300 +0.05(+4.76%)
Nov 05, 2002 1.150 1.380 1.000 1.050 50,000 -0.10(-8.70%)
Nov 04, 2002 1.050 1.150 1.050 1.150 13,900 +0.04(+3.60%)
Nov 01, 2002 1.150 1.200 1.050 1.110 12,500 -0.04(-3.48%)
Oct 31, 2002 0.9500 1.150 0.9500 1.150 116,300 +0.20(+21.05%)
Oct 30, 2002 0.9600 0.9600 0.8000 0.9500 91,500 +0.06(+6.74%)
Oct 29, 2002 0.9000 0.9210 0.8100 0.8900 48,800 -0.01(-1.11%)
Oct 28, 2002 0.9600 0.9800 0.8500 0.9000 14,400 -0.10(-10.00%)
Oct 25, 2002 1.000 1.000 1.000 1.000 10,500 -0.04(-3.85%)
Oct 24, 2002 1.010 1.040 1.000 1.040 10,400 -0.01(-0.95%)
Oct 23, 2002 1.020 1.050 1.020 1.050 7,000 +0.03(+2.94%)
Oct 22, 2002 1.070 1.070 1.010 1.020 27,700 -0.03(-2.86%)
Oct 21, 2002 1.020 1.050 1.010 1.050 9,400 -0.05(-4.55%)
Oct 18, 2002 1.000 1.100 1.000 1.100 90,300 +0.07(+6.80%)
Oct 17, 2002 1.010 1.080 1.000 1.030 20,300 -0.02(-1.90%)
Oct 16, 2002 1.030 1.070 1.020 1.050 19,100 +0.00(+0.00%)
Oct 15, 2002 1.060 1.070 1.030 1.050 25,500 +0.00(+0.00%)
Oct 14, 2002 0.9600 1.070 0.9600 1.050 1,530,000 +0.05(+5.00%)
Oct 11, 2002 1.060 1.060 0.8500 1.000 57,800 -0.05(-4.76%)
Oct 10, 2002 1.100 1.300 1.050 1.050 138,000 -0.08(-7.08%)
Oct 09, 2002 1.049 1.130 0.9500 1.130 225,700 +0.08(+7.62%)
Oct 08, 2002 1.020 1.050 1.010 1.050 21,800 +0.00(+0.00%)
Oct 07, 2002 1.100 1.100 1.050 1.050 33,300 -0.06(-5.41%)
Oct 04, 2002 1.110 1.110 1.110 1.110 10,800 -0.03(-2.63%)
Oct 03, 2002 1.150 1.150 1.110 1.140 18,200 +0.02(+1.79%)
Oct 02, 2002 1.150 1.150 1.110 1.120 13,900 -0.08(-6.67%)
Oct 01, 2002 1.250 1.250 1.100 1.200 31,000 -0.08(-6.25%)
Sep 30, 2002 1.350 1.380 1.280 1.280 2,140,000 -0.07(-5.19%)
Sep 27, 2002 1.350 1.350 1.340 1.350 9,400 -0.04(-2.88%)
Sep 26, 2002 1.350 1.390 1.340 1.390 17,900 +0.04(+2.96%)
Sep 25, 2002 1.330 1.350 1.300 1.350 15,100 +0.00(+0.00%)
Sep 24, 2002 1.350 1.400 1.310 1.350 36,300 +0.01(+0.75%)
Sep 23, 2002 1.300 1.350 1.300 1.340 1,900 +0.00(+0.00%)
Sep 20, 2002 1.300 1.340 1.300 1.340 4,800 +0.00(+0.07%)
Sep 19, 2002 1.391 1.440 1.300 1.339 31,500 -0.10(-7.01%)
Sep 18, 2002 1.380 1.450 1.360 1.440 32,400 +0.00(+0.00%)
Sep 17, 2002 1.400 1.440 1.100 1.440 13,050 +0.04(+2.86%)
Sep 16, 2002 1.450 1.650 1.351 1.400 20,200 -0.05(-3.45%)
Sep 13, 2002 1.370 1.450 1.350 1.450 10,900 +0.07(+5.07%)
Sep 12, 2002 1.420 1.500 1.350 1.380 49,000 -0.07(-4.76%)
Sep 11, 2002 1.370 1.450 1.340 1.449 23,500 +0.08(+5.77%)
Sep 10, 2002 1.400 1.510 1.350 1.370 29,100 -0.03(-2.14%)
Sep 09, 2002 1.500 1.510 1.330 1.400 64,100 +0.00(+0.00%)
Sep 06, 2002 1.320 1.400 1.320 1.400 41,900 +0.07(+5.26%)
Sep 05, 2002 1.350 1.450 1.270 1.330 48,500 -0.02(-1.48%)
Sep 04, 2002 1.301 1.450 1.301 1.350 47,200 -0.21(-13.37%)
Sep 03, 2002 1.600 1.710 1.350 1.558 20,700 -0.17(-9.92%)
Aug 30, 2002 1.650 1.730 1.420 1.730 88,350 +0.13(+8.12%)
Aug 29, 2002 1.480 1.670 1.420 1.600 20,900 +0.12(+8.11%)
Aug 28, 2002 1.420 1.580 1.420 1.480 42,800 +0.00(+0.00%)
Aug 27, 2002 1.700 1.700 1.390 1.480 219,300 -0.12(-7.50%)
Aug 26, 2002 1.550 1.720 1.480 1.600 90,400 +0.01(+0.63%)
Aug 23, 2002 1.660 1.660 1.500 1.590 6,730,000 +0.00(+0.00%)
Aug 22, 2002 1.325 1.950 1.290 1.590 258,100 +0.29(+22.31%)
Aug 21, 2002 1.240 1.330 1.240 1.300 184,500 +0.07(+5.69%)
Aug 20, 2002 1.230 1.290 1.200 1.230 64,000 +0.14(+12.84%)
Aug 16, 2002 1.150 1.150 1.090 1.090 15,370 -0.06(-5.22%)
Aug 15, 2002 1.190 1.190 1.060 1.150 84,000 +0.08(+7.48%)
Aug 14, 2002 1.050 1.070 1.050 1.070 1,800 +0.01(+0.94%)
Aug 13, 2002 1.130 1.130 1.010 1.060 52,500 -0.09(-7.83%)
Aug 12, 2002 1.150 1.190 1.130 1.150 19,900 -0.01(-0.86%)
Aug 07, 2002 1.220 1.330 1.110 1.160 14,800 -0.04(-3.33%)
Aug 06, 2002 1.100 1.350 1.100 1.200 29,000 -0.04(-3.11%)
Aug 05, 2002 1.220 1.238 1.090 1.238 5,800 -0.03(-2.48%)
Aug 02, 2002 1.310 1.360 1.160 1.270 93,600 -0.05(-3.79%)
Aug 01, 2002 1.220 1.390 1.180 1.320 89,548 +0.14(+11.86%)
Jul 31, 2002 1.000 1.250 0.9500 1.180 121,200 +0.23(+24.21%)
Jul 30, 2002 0.8800 1.060 0.8100 0.9500 27,800 +0.00(+0.00%)
Jul 29, 2002 0.9600 1.080 0.7700 0.9500 14,600 +0.10(+11.76%)
Jul 26, 2002 0.8600 0.8600 0.8200 0.8500 22,500 +0.05(+6.25%)
Jul 25, 2002 0.7800 0.8400 0.7800 0.8000 62,500 -0.02(-2.44%)
Jul 24, 2002 1.050 1.050 0.7500 0.8200 58,400 -0.28(-25.45%)
Jul 23, 2002 1.210 1.210 0.9300 1.100 91,800 -0.13(-10.57%)
Jul 22, 2002 1.250 1.250 1.170 1.230 22,200 +0.03(+2.50%)
Jul 19, 2002 1.260 1.270 1.170 1.200 20,100 -0.13(-9.77%)
Jul 17, 2002 1.350 1.380 1.330 1.330 48,300 -0.15(-10.14%)
Jul 12, 2002 1.420 1.560 1.420 1.480 173,900 +0.03(+2.14%)
Jul 11, 2002 1.310 1.450 1.300 1.449 55,000 +0.14(+10.61%)
Jul 10, 2002 1.390 1.390 1.300 1.310 17,200 -0.04(-2.96%)
Jul 09, 2002 1.410 1.410 1.350 1.350 56,500 -0.06(-4.26%)
Jul 08, 2002 1.450 1.450 1.410 1.410 26,900 -0.04(-2.76%)
Jul 05, 2002 1.490 1.560 1.430 1.450 8,900 -0.01(-0.68%)
Jul 04, 2002 1.420 1.500 1.420 1.460 35,200 +0.00(+0.00%)
Jul 03, 2002 1.420 1.500 1.420 1.460 35,200 +0.03(+2.10%)
Jul 02, 2002 1.410 1.510 1.370 1.430 65,900 +0.03(+2.14%)
Jul 01, 2002 1.610 1.750 1.400 1.400 71,500 -0.39(-21.79%)
Jun 28, 2002 1.800 1.870 1.350 1.790 387,100 -0.03(-1.65%)
Jun 27, 2002 1.870 1.950 1.780 1.820 58,100 +0.05(+2.82%)
Jun 26, 2002 1.730 1.850 1.700 1.770 84,800 +0.12(+7.27%)
Jun 25, 2002 1.680 1.800 1.500 1.650 215,800 +0.25(+17.86%)
Jun 21, 2002 1.340 1.430 1.320 1.400 59,900 +0.09(+6.87%)
Jun 20, 2002 1.240 1.330 1.230 1.310 36,900 +0.08(+6.50%)
Jun 19, 2002 1.220 1.320 1.200 1.230 64,700 +0.01(+0.82%)
Jun 18, 2002 1.340 1.340 1.200 1.220 23,900 -0.07(-5.43%)
Jun 17, 2002 1.330 1.400 1.280 1.290 33,600 -0.06(-4.44%)
Jun 14, 2002 1.210 1.400 1.130 1.350 62,300 +0.18(+15.48%)
Jun 12, 2002 1.200 1.250 1.110 1.169 45,200 -0.01(-0.93%)
Jun 11, 2002 1.210 1.250 1.180 1.180 8,500 -0.02(-1.67%)
Jun 10, 2002 1.200 1.310 1.200 1.200 22,500 -0.04(-3.23%)
Jun 07, 2002 1.200 1.269 1.190 1.240 14,200 +0.02(+1.64%)
Jun 06, 2002 1.410 1.410 1.230 1.220 36,400 -0.16(-11.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.