Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Acceptance Cp (NQ: WRLD )

128.49 +0.89 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 145.81 150.24 139.12 148.07 30,171 +0.10(+0.07%)
May 27, 2022 142.84 148.17 142.84 147.97 22,470 +5.08(+3.56%)
May 26, 2022 134.49 143.74 134.49 142.89 36,973 +8.55(+6.36%)
May 25, 2022 129.03 136.92 129.03 134.34 26,164 +4.73(+3.65%)
May 24, 2022 131.31 132.30 123.38 129.61 39,494 -3.19(-2.40%)
May 23, 2022 133.64 135.99 132.08 132.80 26,748 +0.44(+0.33%)
May 20, 2022 133.98 133.98 128.70 132.36 40,788 -0.53(-0.40%)
May 19, 2022 138.46 140.00 132.53 132.89 47,115 -5.64(-4.07%)
May 18, 2022 145.64 145.64 137.75 138.53 56,809 -10.11(-6.80%)
May 17, 2022 147.49 149.75 144.08 148.64 37,197 +4.42(+3.06%)
May 16, 2022 144.03 147.52 138.48 144.22 46,178 -1.01(-0.70%)
May 13, 2022 146.71 152.03 143.60 145.23 34,396 +2.45(+1.72%)
May 12, 2022 145.74 148.70 139.77 142.78 44,283 -4.63(-3.14%)
May 11, 2022 150.76 159.57 146.10 147.41 39,080 -3.90(-2.58%)
May 10, 2022 159.99 164.57 150.48 151.31 58,792 -8.27(-5.18%)
May 09, 2022 172.01 172.01 159.11 159.58 54,738 -16.75(-9.50%)
May 06, 2022 186.36 186.36 173.63 176.33 72,927 -12.73(-6.73%)
May 05, 2022 193.01 197.44 184.01 189.06 174,228 -17.96(-8.68%)
May 04, 2022 206.04 209.10 199.85 207.02 39,818 +2.70(+1.32%)
May 03, 2022 192.89 206.10 192.89 204.32 56,646 +9.54(+4.90%)
May 02, 2022 187.22 196.16 183.70 194.78 37,273 +6.07(+3.22%)
Apr 29, 2022 192.48 195.75 186.79 188.71 29,888 -2.99(-1.56%)
Apr 28, 2022 185.09 192.49 183.22 191.70 31,761 +8.17(+4.45%)
Apr 27, 2022 191.00 192.69 182.94 183.53 22,225 -6.53(-3.44%)
Apr 26, 2022 194.66 199.04 189.95 190.06 31,890 -8.04(-4.06%)
Apr 25, 2022 194.40 199.13 190.00 198.10 26,004 +0.28(+0.14%)
Apr 22, 2022 199.93 199.93 197.30 197.82 21,260 -1.85(-0.93%)
Apr 21, 2022 206.98 206.98 197.13 199.67 21,310 -5.31(-2.59%)
Apr 20, 2022 207.10 209.88 201.03 204.98 24,227 +0.99(+0.49%)
Apr 19, 2022 201.53 205.98 197.93 203.99 41,134 +2.32(+1.15%)
Apr 18, 2022 196.19 208.78 196.19 201.67 29,354 +3.33(+1.68%)
Apr 14, 2022 199.81 202.76 197.86 198.34 21,114 -0.65(-0.33%)
Apr 13, 2022 195.89 201.46 195.89 198.99 26,146 +3.20(+1.63%)
Apr 12, 2022 193.98 199.14 193.98 195.79 28,987 +2.81(+1.46%)
Apr 11, 2022 189.78 194.39 189.78 192.98 31,029 +4.95(+2.63%)
Apr 08, 2022 183.20 189.88 183.20 188.03 14,263 +3.28(+1.78%)
Apr 07, 2022 188.23 188.23 175.18 184.75 28,766 -2.04(-1.09%)
Apr 06, 2022 192.21 192.21 182.02 186.79 48,174 -7.10(-3.66%)
Apr 05, 2022 194.41 195.10 189.43 193.89 18,787 -0.52(-0.27%)
Apr 04, 2022 196.40 196.40 192.79 194.41 17,269 -3.41(-1.72%)
Apr 01, 2022 193.69 202.14 193.69 197.82 36,860 +5.98(+3.12%)
Mar 31, 2022 194.13 194.13 190.50 191.84 37,311 +1.98(+1.04%)
Mar 30, 2022 194.67 194.67 189.86 189.86 17,024 -3.83(-1.98%)
Mar 29, 2022 191.90 196.72 189.53 193.69 36,871 +5.34(+2.84%)
Mar 28, 2022 190.50 190.50 182.89 188.35 25,032 -1.59(-0.84%)
Mar 25, 2022 188.10 191.07 185.68 189.94 18,309 +1.84(+0.98%)
Mar 24, 2022 185.50 190.00 180.78 188.10 14,694 +5.25(+2.87%)
Mar 23, 2022 186.06 186.06 180.16 182.85 24,599 -5.73(-3.04%)
Mar 22, 2022 189.07 190.31 187.00 188.58 22,590 +5.44(+2.97%)
Mar 21, 2022 193.25 193.25 180.94 183.14 21,335 -7.30(-3.83%)
Mar 18, 2022 186.22 190.55 184.52 190.44 74,323 +3.56(+1.90%)
Mar 17, 2022 182.03 188.14 180.57 186.88 22,775 +2.96(+1.61%)
Mar 16, 2022 180.02 193.74 178.15 183.92 53,527 +7.92(+4.50%)
Mar 15, 2022 168.58 179.97 168.58 176.00 30,733 +4.97(+2.91%)
Mar 14, 2022 166.04 174.57 166.04 171.03 36,320 +7.33(+4.48%)
Mar 11, 2022 170.45 170.45 163.70 163.70 41,442 -6.46(-3.80%)
Mar 10, 2022 174.95 174.95 162.89 170.16 35,045 -9.34(-5.20%)
Mar 09, 2022 178.76 183.04 177.97 179.50 47,276 +6.65(+3.85%)
Mar 08, 2022 175.75 180.85 167.61 172.85 59,434 -3.45(-1.96%)
Mar 07, 2022 187.14 187.14 170.55 176.30 57,904 -10.50(-5.62%)
Mar 04, 2022 190.60 190.60 179.10 186.80 43,704 -5.70(-2.96%)
Mar 03, 2022 195.87 195.87 187.44 192.50 22,052 -3.30(-1.69%)
Mar 02, 2022 181.85 198.89 181.85 195.80 36,586 +13.96(+7.68%)
Mar 01, 2022 194.52 194.52 180.02 181.84 34,746 -14.63(-7.45%)
Feb 28, 2022 196.27 199.06 194.47 196.47 21,555 -3.59(-1.79%)
Feb 25, 2022 194.61 202.88 199.40 200.06 37,631 +7.96(+4.14%)
Feb 24, 2022 188.14 193.71 180.90 192.10 87,147 -2.16(-1.11%)
Feb 23, 2022 209.07 209.07 194.26 194.26 24,775 -17.23(-8.15%)
Feb 22, 2022 209.84 214.15 204.46 211.49 41,743 +0.42(+0.20%)
Feb 18, 2022 211.07 0 -0.19(-0.09%)
Feb 17, 2022 220.73 225.90 210.13 211.26 25,152 -13.20(-5.88%)
Feb 16, 2022 225.99 228.70 222.61 224.46 25,747 -3.56(-1.56%)
Feb 15, 2022 215.62 228.68 215.46 228.02 33,313 +15.86(+7.48%)
Feb 14, 2022 210.49 213.39 207.39 212.16 37,346 +3.53(+1.69%)
Feb 11, 2022 213.28 214.66 206.01 208.63 35,291 -1.42(-0.68%)
Feb 10, 2022 211.66 219.90 209.18 210.05 39,196 -3.45(-1.62%)
Feb 09, 2022 208.80 217.44 208.80 213.50 37,320 +4.82(+2.31%)
Feb 08, 2022 197.30 211.12 195.80 208.68 42,094 +11.58(+5.88%)
Feb 07, 2022 189.13 198.68 188.94 197.10 35,457 +9.04(+4.81%)
Feb 04, 2022 181.87 191.21 180.13 188.06 28,038 +6.96(+3.84%)
Feb 03, 2022 178.13 182.47 181.10 44,451 +1.08(+0.60%)
Feb 02, 2022 181.66 182.13 177.39 180.02 36,194 -4.47(-2.42%)
Feb 01, 2022 190.13 190.13 175.80 184.49 83,054 -4.49(-2.38%)
Jan 31, 2022 180.00 188.98 122,505 +9.65(+5.38%)
Jan 28, 2022 183.74 185.96 178.00 179.33 39,843 -3.40(-1.86%)
Jan 27, 2022 203.09 204.54 181.34 182.73 59,043 -20.70(-10.18%)
Jan 26, 2022 219.70 223.06 200.03 203.43 63,187 -16.46(-7.49%)
Jan 25, 2022 209.29 223.36 192.78 219.89 77,096 +5.07(+2.36%)
Jan 24, 2022 204.00 214.82 199.23 214.82 45,913 +6.29(+3.02%)
Jan 21, 2022 207.02 212.94 206.16 208.53 22,915 -0.36(-0.17%)
Jan 20, 2022 215.65 225.63 207.42 208.89 31,190 -4.02(-1.89%)
Jan 19, 2022 221.26 221.26 212.62 212.91 19,553 -5.09(-2.33%)
Jan 18, 2022 218.49 221.91 214.09 218.00 22,085 -4.63(-2.08%)
Jan 14, 2022 222.63 0 +6.13(+2.83%)
Jan 13, 2022 213.74 220.27 213.74 216.50 18,262 +1.83(+0.85%)
Jan 12, 2022 216.98 216.98 211.81 214.67 18,800 -0.04(-0.02%)
Jan 11, 2022 214.25 225.39 207.15 214.71 48,462 -2.00(-0.92%)
Jan 10, 2022 211.01 217.31 210.41 216.71 25,920 +5.99(+2.84%)
Jan 07, 2022 212.45 213.22 209.89 210.72 22,309 -3.43(-1.60%)
Jan 06, 2022 210.73 216.31 207.11 214.15 22,029 +3.44(+1.63%)
Jan 05, 2022 218.05 222.88 208.19 210.71 30,838 -9.15(-4.16%)
Jan 04, 2022 229.56 231.10 219.44 219.86 31,282 -9.46(-4.13%)
Jan 03, 2022 240.01 243.24 227.73 229.32 36,763 -16.11(-6.56%)
Dec 31, 2021 244.87 247.37 242.20 245.43 18,179 +2.15(+0.88%)
Dec 30, 2021 249.39 249.39 243.26 243.28 12,897 -7.82(-3.11%)
Dec 29, 2021 255.01 255.50 250.02 251.10 10,972 -2.77(-1.09%)
Dec 28, 2021 254.54 256.67 250.69 253.87 15,430 -2.72(-1.06%)
Dec 27, 2021 254.03 260.01 254.03 256.59 13,355 +2.29(+0.90%)
Dec 23, 2021 260.00 265.75 253.27 254.30 24,744 -4.70(-1.81%)
Dec 22, 2021 252.38 259.58 252.38 259.00 29,534 +4.45(+1.75%)
Dec 21, 2021 253.23 255.54 252.83 254.55 38,903 +3.33(+1.33%)
Dec 20, 2021 248.50 253.10 242.28 251.22 42,073 -0.58(-0.23%)
Dec 17, 2021 249.12 252.82 241.95 251.80 149,926 -0.53(-0.21%)
Dec 16, 2021 247.01 253.64 240.25 252.33 95,825 +7.19(+2.93%)
Dec 15, 2021 231.94 247.88 229.94 245.14 130,897 +10.14(+4.31%)
Dec 14, 2021 213.64 235.58 213.64 235.00 40,991 +11.13(+4.97%)
Dec 13, 2021 230.32 230.59 221.88 223.87 21,367 -8.98(-3.86%)
Dec 10, 2021 224.88 236.48 223.99 232.85 28,499 +6.86(+3.04%)
Dec 09, 2021 223.94 229.50 223.94 225.99 17,221 -2.01(-0.88%)
Dec 08, 2021 214.79 229.50 210.88 228.00 32,077 +13.05(+6.07%)
Dec 07, 2021 213.50 220.33 213.00 214.95 17,968 +3.21(+1.52%)
Dec 06, 2021 204.64 212.70 204.64 211.74 24,794 +11.29(+5.63%)
Dec 03, 2021 201.40 203.85 200.12 200.45 18,400 -8.39(-4.02%)
Dec 02, 2021 202.85 211.65 199.14 208.84 18,923 +6.57(+3.25%)
Dec 01, 2021 210.10 212.50 202.27 202.27 24,910 -3.15(-1.53%)
Nov 30, 2021 209.15 213.75 202.41 205.42 25,698 -7.16(-3.37%)
Nov 29, 2021 218.98 218.98 206.38 212.58 21,290 +6.60(+3.20%)
Nov 26, 2021 211.38 211.38 198.63 205.98 13,862 -10.50(-4.85%)
Nov 24, 2021 214.62 219.80 214.62 216.48 9,272 -0.32(-0.15%)
Nov 23, 2021 220.10 225.99 214.72 216.80 19,967 -4.64(-2.10%)
Nov 22, 2021 222.23 232.29 221.30 221.44 12,309 +0.14(+0.06%)
Nov 19, 2021 222.71 223.55 219.74 221.30 13,950 -4.40(-1.95%)
Nov 18, 2021 226.16 225.89 223.28 225.70 12,303 +0.95(+0.42%)
Nov 17, 2021 225.00 228.52 218.00 224.75 18,223 -0.44(-0.20%)
Nov 16, 2021 231.27 231.27 222.00 225.19 25,107 -4.83(-2.10%)
Nov 15, 2021 232.44 234.95 224.75 230.02 21,003 +0.49(+0.21%)
Nov 12, 2021 237.53 237.53 228.78 229.53 42,612 -7.79(-3.28%)
Nov 11, 2021 238.78 238.78 234.54 237.32 15,128 -0.07(-0.03%)
Nov 10, 2021 256.56 237.39 30,351 -18.83(-7.35%)
Nov 09, 2021 245.40 257.35 245.40 256.22 60,431 +11.94(+4.89%)
Nov 08, 2021 241.61 249.00 238.93 244.28 43,290 +0.40(+0.16%)
Nov 05, 2021 219.34 247.00 219.34 243.88 100,805 +27.89(+12.91%)
Nov 04, 2021 199.80 217.69 199.80 215.99 53,968 +19.61(+9.99%)
Nov 03, 2021 184.00 196.79 184.00 196.38 36,490 +10.28(+5.52%)
Nov 02, 2021 186.59 188.94 184.64 186.10 25,423 -0.89(-0.48%)
Nov 01, 2021 183.97 188.73 185.39 186.99 24,039 +1.60(+0.86%)
Oct 29, 2021 180.23 194.55 185.39 59,370 +5.39(+2.99%)
Oct 28, 2021 163.12 181.23 180.00 103,670 +21.56(+13.61%)
Oct 27, 2021 155.99 160.15 150.26 158.44 82,405 +6.83(+4.50%)
Oct 26, 2021 197.80 151.12 151.61 196,070 -56.79(-27.25%)
Oct 25, 2021 204.00 212.76 204.00 208.40 24,984 +3.42(+1.67%)
Oct 22, 2021 205.87 205.88 202.24 204.98 10,288 +1.38(+0.68%)
Oct 21, 2021 209.17 209.56 203.60 203.60 11,663 -4.58(-2.20%)
Oct 20, 2021 201.23 208.60 201.23 208.18 12,155 +5.06(+2.49%)
Oct 19, 2021 202.67 203.12 194.52 203.12 9,059 +2.37(+1.18%)
Oct 18, 2021 195.83 203.20 195.83 200.75 10,027 +6.25(+3.21%)
Oct 15, 2021 193.49 199.97 192.25 194.50 17,408 +0.14(+0.07%)
Oct 14, 2021 194.45 194.94 191.70 194.36 9,765 +2.66(+1.39%)
Oct 13, 2021 199.49 199.49 191.00 191.70 12,727 -6.98(-3.51%)
Oct 12, 2021 198.66 198.90 196.29 198.68 10,182 +0.52(+0.26%)
Oct 11, 2021 200.60 202.78 198.16 198.16 5,674 -0.78(-0.39%)
Oct 08, 2021 197.91 203.20 197.91 198.94 7,894 +0.61(+0.31%)
Oct 07, 2021 197.39 201.38 197.39 198.33 7,918 +1.73(+0.88%)
Oct 06, 2021 199.20 199.20 194.86 196.60 5,660 -3.19(-1.60%)
Oct 05, 2021 200.44 204.51 199.35 199.79 10,503 +0.41(+0.21%)
Oct 04, 2021 197.53 201.38 194.36 199.38 12,028 +2.39(+1.21%)
Oct 01, 2021 189.09 198.32 189.09 196.99 21,280 +7.41(+3.91%)
Sep 30, 2021 195.43 196.82 186.88 189.58 23,174 -3.59(-1.86%)
Sep 29, 2021 195.50 195.50 192.31 193.17 6,850 +0.04(+0.02%)
Sep 28, 2021 196.68 199.94 193.13 193.13 15,805 -6.87(-3.44%)
Sep 27, 2021 196.36 201.09 193.32 200.00 27,410 +3.36(+1.71%)
Sep 24, 2021 196.65 199.21 195.48 196.64 13,433 -0.38(-0.19%)
Sep 23, 2021 198.03 202.00 194.54 197.02 17,911 +0.62(+0.32%)
Sep 22, 2021 192.43 200.00 192.43 196.40 13,549 +3.35(+1.74%)
Sep 21, 2021 192.20 194.40 191.24 193.05 12,283 +0.70(+0.36%)
Sep 20, 2021 190.88 193.79 189.48 192.35 16,220 -4.37(-2.22%)
Sep 17, 2021 195.29 197.23 193.75 196.72 56,911 +2.93(+1.51%)
Sep 16, 2021 196.00 197.41 193.79 193.79 9,554 -1.64(-0.84%)
Sep 15, 2021 199.36 203.00 191.73 195.43 14,888 -2.57(-1.30%)
Sep 14, 2021 195.81 204.80 195.81 198.00 13,966 -8.10(-3.93%)
Sep 13, 2021 197.93 209.00 197.08 206.10 43,181 +10.07(+5.14%)
Sep 10, 2021 196.52 199.24 194.27 196.03 25,368 +0.47(+0.24%)
Sep 09, 2021 196.00 200.00 194.06 195.56 29,766 +0.23(+0.12%)
Sep 08, 2021 193.26 196.55 189.55 195.33 11,496 +0.64(+0.33%)
Sep 07, 2021 193.69 199.72 193.69 194.69 18,305 +1.89(+0.98%)
Sep 03, 2021 190.29 193.73 190.29 192.80 11,014 +1.04(+0.54%)
Sep 02, 2021 193.06 194.30 189.25 191.76 7,839 +0.27(+0.14%)
Sep 01, 2021 187.50 192.10 187.50 191.49 10,613 +1.62(+0.85%)
Aug 31, 2021 187.84 190.89 187.12 189.87 11,463 +1.17(+0.62%)
Aug 30, 2021 192.28 195.00 188.33 188.70 7,367 -3.63(-1.89%)
Aug 27, 2021 187.06 193.25 187.06 192.33 13,678 +6.82(+3.68%)
Aug 26, 2021 189.37 191.97 183.54 185.51 16,984 -4.76(-2.50%)
Aug 25, 2021 185.51 194.21 185.51 190.27 11,433 +3.22(+1.72%)
Aug 24, 2021 196.21 196.21 185.76 187.05 13,110 -8.68(-4.43%)
Aug 23, 2021 194.00 199.10 193.22 195.73 30,451 +3.91(+2.04%)
Aug 20, 2021 186.53 196.57 186.52 191.82 33,925 +3.32(+1.76%)
Aug 19, 2021 181.71 188.50 180.70 188.50 26,568 +6.24(+3.42%)
Aug 18, 2021 183.12 185.79 180.68 182.26 19,856 -1.93(-1.05%)
Aug 17, 2021 180.00 186.00 179.96 184.19 21,426 +2.27(+1.25%)
Aug 16, 2021 174.20 182.28 174.15 181.92 10,373 +2.06(+1.15%)
Aug 13, 2021 182.12 182.46 178.85 179.86 7,074 -1.72(-0.95%)
Aug 12, 2021 185.20 185.20 181.00 181.58 7,820 -2.02(-1.10%)
Aug 11, 2021 182.49 184.81 181.53 183.60 10,914 +0.80(+0.44%)
Aug 10, 2021 183.04 185.60 182.60 182.80 10,291 +0.59(+0.32%)
Aug 09, 2021 181.61 185.95 181.61 182.21 11,081 -2.79(-1.51%)
Aug 06, 2021 183.50 185.28 181.57 185.00 8,812 +2.95(+1.62%)
Aug 05, 2021 189.69 189.69 180.72 182.05 21,602 -6.33(-3.36%)
Aug 04, 2021 192.00 194.94 186.14 188.38 25,803 -6.16(-3.17%)
Aug 03, 2021 190.40 195.78 190.40 194.54 22,499 +3.87(+2.03%)
Aug 02, 2021 188.68 192.15 187.44 190.67 19,920 +1.10(+0.58%)
Jul 30, 2021 188.43 192.51 188.43 189.57 14,406 +1.45(+0.77%)
Jul 29, 2021 188.94 189.36 187.69 188.12 11,094 +1.16(+0.62%)
Jul 28, 2021 190.37 194.85 183.81 186.96 16,239 -1.73(-0.92%)
Jul 27, 2021 189.79 190.00 185.35 188.69 32,179 -2.00(-1.05%)
Jul 26, 2021 182.47 192.56 181.05 190.69 35,135 +9.80(+5.42%)
Jul 23, 2021 184.50 190.47 174.31 180.89 112,059 -3.01(-1.64%)
Jul 22, 2021 182.00 184.50 178.49 183.90 70,931 +2.82(+1.56%)
Jul 21, 2021 168.91 181.18 168.91 181.08 61,440 +12.53(+7.43%)
Jul 20, 2021 165.96 174.25 165.96 168.55 33,270 +4.07(+2.47%)
Jul 19, 2021 160.21 166.69 160.14 164.48 20,127 +0.18(+0.11%)
Jul 16, 2021 167.77 167.77 164.30 164.30 26,695 -2.13(-1.28%)
Jul 15, 2021 160.75 168.40 160.75 166.43 23,102 +5.84(+3.64%)
Jul 14, 2021 163.93 165.23 160.59 160.59 26,626 -2.62(-1.61%)
Jul 13, 2021 167.05 167.05 162.23 163.21 15,252 -4.03(-2.41%)
Jul 12, 2021 164.02 169.10 164.02 167.24 12,577 +1.41(+0.85%)
Jul 09, 2021 162.74 167.60 162.57 165.83 17,216 +5.44(+3.39%)
Jul 08, 2021 156.94 161.03 156.94 160.39 18,687 -0.98(-0.61%)
Jul 07, 2021 160.70 162.36 156.92 161.37 16,605 +1.17(+0.73%)
Jul 06, 2021 163.19 163.19 157.07 160.20 16,452 -1.61(-0.99%)
Jul 02, 2021 164.89 164.89 161.21 161.81 14,482 -1.46(-0.89%)
Jul 01, 2021 161.18 165.69 158.67 163.27 26,618 +3.03(+1.89%)
Jun 30, 2021 161.91 163.30 159.52 160.24 24,854 -1.26(-0.78%)
Jun 29, 2021 164.00 164.90 160.11 161.50 29,619 -3.39(-2.06%)
Jun 28, 2021 164.08 168.60 163.53 164.89 31,377 +0.43(+0.26%)
Jun 25, 2021 171.60 175.00 163.27 164.46 102,211 -8.84(-5.10%)
Jun 24, 2021 171.00 173.74 167.13 173.30 14,065 +2.13(+1.24%)
Jun 23, 2021 165.53 172.15 165.06 171.17 25,227 +3.87(+2.31%)
Jun 22, 2021 165.04 167.30 164.63 167.30 14,484 -0.59(-0.35%)
Jun 21, 2021 164.22 169.11 163.31 167.89 21,955 +5.23(+3.22%)
Jun 18, 2021 163.36 164.13 159.21 162.66 36,354 -3.45(-2.08%)
Jun 17, 2021 165.47 168.14 162.64 166.11 26,881 +0.93(+0.56%)
Jun 16, 2021 163.00 165.18 160.57 165.18 26,632 +2.46(+1.51%)
Jun 15, 2021 160.15 166.07 159.43 162.72 23,756 +3.63(+2.28%)
Jun 14, 2021 162.75 165.62 158.29 159.09 20,934 -3.01(-1.86%)
Jun 11, 2021 158.66 163.38 158.52 162.10 19,456 +5.07(+3.23%)
Jun 10, 2021 159.77 160.00 156.76 157.03 23,266 -1.12(-0.71%)
Jun 09, 2021 156.18 159.36 155.40 158.15 22,217 +1.95(+1.25%)
Jun 08, 2021 154.30 156.91 152.90 156.20 30,820 +1.40(+0.90%)
Jun 07, 2021 154.10 155.44 153.24 154.80 22,065 +2.40(+1.57%)
Jun 04, 2021 155.55 155.55 150.54 152.40 38,654 -1.35(-0.88%)
Jun 03, 2021 160.63 163.94 152.37 153.75 46,038 -8.98(-5.52%)
Jun 02, 2021 165.06 165.93 158.92 162.73 34,373 -0.47(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.