Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Frontiers (NQ: REFR )

2.110 -0.020 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.000 6.000 5.850 5.900 38,943 -0.06(-1.01%)
May 29, 2014 5.980 6.078 5.870 5.960 28,819 -0.03(-0.50%)
May 28, 2014 6.000 6.100 5.870 5.990 75,565 -0.01(-0.17%)
May 27, 2014 5.630 6.000 5.532 6.000 112,774 +0.41(+7.33%)
May 23, 2014 5.580 5.590 5.590 5.590 20,800 -0.03(-0.53%)
May 22, 2014 5.420 5.646 5.420 5.620 32,163 +0.16(+2.93%)
May 21, 2014 5.730 5.760 5.450 5.460 67,745 -0.23(-4.04%)
May 20, 2014 5.660 5.790 5.610 5.690 51,190 +0.05(+0.89%)
May 19, 2014 5.440 5.795 5.390 5.640 131,860 +0.20(+3.68%)
May 16, 2014 5.270 5.470 5.240 5.440 44,076 +0.14(+2.64%)
May 15, 2014 5.180 5.370 5.180 5.300 104,477 +0.15(+2.91%)
May 14, 2014 5.380 5.400 5.150 5.150 50,475 -0.12(-2.28%)
May 13, 2014 5.240 5.420 5.120 5.270 62,982 +0.08(+1.54%)
May 12, 2014 5.200 5.260 5.000 5.190 81,103 +0.01(+0.19%)
May 09, 2014 5.050 5.350 4.870 5.180 105,754 +0.20(+4.02%)
May 08, 2014 4.900 5.060 4.900 4.980 48,511 +0.11(+2.26%)
May 07, 2014 4.900 5.210 4.780 4.870 126,061 +0.01(+0.21%)
May 06, 2014 4.730 4.880 4.640 4.860 51,931 +0.10(+2.10%)
May 05, 2014 4.700 4.800 4.680 4.760 53,094 +0.04(+0.85%)
May 02, 2014 4.810 4.810 4.630 4.720 17,932 -0.06(-1.26%)
May 01, 2014 4.560 4.820 4.560 4.780 26,269 +0.23(+5.05%)
Apr 30, 2014 4.718 4.718 4.485 4.550 19,803 +0.01(+0.22%)
Apr 29, 2014 4.370 4.600 4.370 4.540 46,141 +0.23(+5.34%)
Apr 28, 2014 4.400 4.450 4.280 4.310 110,743 -0.11(-2.49%)
Apr 25, 2014 4.510 4.510 4.400 4.420 137,308 -0.12(-2.64%)
Apr 24, 2014 4.720 4.920 4.500 4.540 143,613 -0.15(-3.20%)
Apr 23, 2014 4.882 5.240 4.660 4.690 120,595 -0.21(-4.29%)
Apr 22, 2014 4.730 5.250 4.680 4.900 125,798 +0.14(+2.94%)
Apr 21, 2014 4.620 4.870 4.620 4.760 25,423 +0.16(+3.48%)
Apr 17, 2014 4.670 4.600 4.600 4.600 62,400 -0.04(-0.86%)
Apr 16, 2014 4.500 4.950 4.460 4.640 57,144 +0.14(+3.11%)
Apr 15, 2014 4.950 4.980 4.350 4.500 255,432 -0.45(-9.09%)
Apr 14, 2014 5.110 5.110 4.950 4.950 59,895 -0.11(-2.17%)
Apr 11, 2014 5.050 5.130 5.050 5.060 32,563 -0.04(-0.78%)
Apr 10, 2014 5.070 5.140 5.050 5.100 185,443 -0.00(-0.00%)
Apr 09, 2014 5.140 5.168 5.040 5.100 59,182 +0.00(+0.00%)
Apr 08, 2014 5.230 5.339 5.050 5.100 131,224 -0.13(-2.49%)
Apr 07, 2014 5.480 5.550 5.210 5.230 72,998 -0.23(-4.21%)
Apr 04, 2014 5.700 5.700 5.321 5.460 83,556 -0.26(-4.55%)
Apr 03, 2014 5.570 5.990 5.570 5.720 42,377 +0.09(+1.60%)
Apr 02, 2014 5.700 5.960 5.600 5.630 78,702 -0.01(-0.18%)
Apr 01, 2014 5.220 5.720 5.150 5.640 68,928 +0.45(+8.67%)
Mar 31, 2014 5.280 5.410 5.180 5.190 88,644 -0.09(-1.70%)
Mar 28, 2014 5.500 5.520 5.170 5.280 89,589 -0.22(-4.00%)
Mar 27, 2014 5.640 5.660 5.421 5.500 51,916 -0.13(-2.31%)
Mar 26, 2014 5.620 5.840 5.620 5.630 54,197 -0.03(-0.53%)
Mar 25, 2014 5.750 5.800 5.610 5.660 31,960 -0.07(-1.22%)
Mar 24, 2014 5.890 5.910 5.650 5.730 56,654 -0.14(-2.39%)
Mar 21, 2014 5.720 5.970 5.700 5.870 88,381 +0.11(+1.91%)
Mar 20, 2014 5.750 5.880 5.700 5.760 66,035 -0.01(-0.17%)
Mar 19, 2014 5.800 5.810 5.650 5.770 64,061 -0.08(-1.37%)
Mar 18, 2014 5.670 5.950 5.640 5.850 74,659 +0.10(+1.74%)
Mar 17, 2014 5.750 5.800 5.630 5.750 150,054 -0.00(-0.09%)
Mar 14, 2014 6.200 6.340 5.750 5.755 221,507 -0.42(-6.88%)
Mar 13, 2014 6.050 6.200 6.002 6.180 107,443 +0.19(+3.17%)
Mar 12, 2014 5.910 6.110 5.850 5.990 42,139 +0.04(+0.67%)
Mar 11, 2014 6.020 6.190 5.930 5.950 36,482 -0.07(-1.16%)
Mar 10, 2014 6.040 6.110 5.910 6.020 68,772 -0.07(-1.15%)
Mar 07, 2014 6.090 6.190 6.050 6.090 58,681 -0.05(-0.81%)
Mar 06, 2014 6.140 6.170 6.070 6.140 32,758 +0.01(+0.16%)
Mar 05, 2014 6.030 6.170 6.018 6.130 34,811 +0.07(+1.16%)
Mar 04, 2014 6.180 6.181 6.000 6.060 50,361 -0.07(-1.14%)
Mar 03, 2014 5.970 6.180 5.960 6.130 60,926 +0.12(+2.00%)
Feb 28, 2014 6.000 6.130 5.900 6.010 108,284 +0.00(+0.00%)
Feb 27, 2014 6.000 6.164 5.880 6.010 188,600 +0.02(+0.33%)
Feb 26, 2014 6.360 6.420 5.940 5.990 247,119 -0.37(-5.82%)
Feb 25, 2014 6.600 6.650 6.160 6.360 155,812 -0.17(-2.60%)
Feb 24, 2014 6.620 6.650 6.510 6.530 50,949 +0.01(+0.15%)
Feb 21, 2014 6.710 6.740 6.500 6.520 91,741 -0.13(-1.95%)
Feb 20, 2014 6.700 6.890 6.600 6.650 84,774 -0.03(-0.45%)
Feb 19, 2014 6.810 6.990 6.650 6.680 73,918 -0.08(-1.18%)
Feb 18, 2014 7.160 7.160 6.760 6.760 351,725 -0.20(-2.87%)
Feb 14, 2014 7.270 6.960 6.960 6.960 211,600 -0.27(-3.73%)
Feb 13, 2014 7.300 7.360 6.890 7.230 237,545 +0.01(+0.14%)
Feb 12, 2014 6.990 7.600 6.990 7.220 438,589 +0.27(+3.88%)
Feb 11, 2014 6.760 7.170 6.600 6.950 297,056 +0.33(+4.98%)
Feb 10, 2014 6.720 6.790 6.520 6.620 54,621 -0.14(-2.07%)
Feb 07, 2014 6.780 6.810 6.626 6.760 44,460 +0.05(+0.75%)
Feb 06, 2014 6.700 7.007 6.590 6.710 55,761 -0.01(-0.15%)
Feb 05, 2014 6.980 7.055 6.550 6.720 102,320 -0.26(-3.72%)
Feb 04, 2014 7.010 7.060 6.820 6.980 81,164 +0.05(+0.65%)
Feb 03, 2014 7.050 7.350 6.780 6.935 162,317 -0.05(-0.64%)
Jan 31, 2014 6.840 7.117 6.750 6.980 132,790 +0.19(+2.80%)
Jan 30, 2014 6.930 6.990 6.730 6.790 55,282 -0.05(-0.73%)
Jan 29, 2014 6.770 6.900 6.670 6.840 84,082 +0.08(+1.18%)
Jan 28, 2014 6.950 6.950 6.630 6.760 164,884 -0.12(-1.74%)
Jan 27, 2014 6.330 7.180 6.001 6.880 711,826 +0.64(+10.26%)
Jan 24, 2014 6.630 6.640 6.160 6.240 103,063 -0.43(-6.45%)
Jan 23, 2014 6.680 6.800 6.500 6.670 131,549 +0.04(+0.68%)
Jan 22, 2014 6.460 6.704 6.421 6.625 62,068 +0.14(+2.16%)
Jan 21, 2014 6.410 6.834 6.290 6.485 104,019 +0.12(+1.97%)
Jan 17, 2014 6.420 6.360 6.360 6.360 86,300 -0.10(-1.55%)
Jan 16, 2014 6.420 6.500 6.330 6.460 102,406 +0.06(+0.94%)
Jan 15, 2014 6.600 6.690 6.380 6.400 190,794 -0.20(-3.03%)
Jan 14, 2014 7.120 7.290 6.520 6.600 499,583 -0.61(-8.46%)
Jan 13, 2014 6.400 7.400 6.300 7.210 956,430 +0.81(+12.66%)
Jan 10, 2014 6.170 6.410 6.160 6.400 52,177 +0.24(+3.90%)
Jan 09, 2014 6.360 6.525 6.110 6.160 132,838 -0.19(-2.99%)
Jan 08, 2014 6.130 6.440 6.130 6.350 85,635 +0.19(+3.08%)
Jan 07, 2014 6.030 6.250 6.030 6.160 78,536 +0.13(+2.16%)
Jan 06, 2014 6.150 6.250 6.000 6.030 105,297 -0.26(-4.13%)
Jan 03, 2014 6.460 6.790 6.210 6.290 186,061 -0.23(-3.53%)
Jan 02, 2014 5.840 6.670 5.790 6.520 365,102 +0.74(+12.80%)
Dec 31, 2013 5.580 5.780 5.780 5.780 124,400 +0.21(+3.77%)
Dec 30, 2013 5.530 5.610 5.510 5.570 82,933 +0.00(+0.00%)
Dec 27, 2013 5.500 5.640 5.500 5.570 56,717 +0.03(+0.54%)
Dec 26, 2013 5.550 5.659 5.500 5.540 62,221 -0.02(-0.36%)
Dec 24, 2013 5.530 5.640 5.470 5.560 83,124 +0.07(+1.28%)
Dec 23, 2013 5.710 5.860 5.420 5.490 188,359 -0.34(-5.83%)
Dec 20, 2013 5.650 5.870 5.560 5.830 188,485 +0.21(+3.74%)
Dec 19, 2013 5.570 5.750 5.570 5.620 74,956 -0.06(-1.06%)
Dec 18, 2013 5.830 5.830 5.500 5.680 141,809 -0.12(-2.07%)
Dec 17, 2013 5.890 5.945 5.690 5.800 116,419 -0.12(-2.03%)
Dec 16, 2013 5.630 5.940 5.630 5.920 215,466 +0.29(+5.15%)
Dec 13, 2013 5.960 6.056 5.520 5.630 364,000 -0.37(-6.17%)
Dec 12, 2013 6.230 6.300 5.950 6.000 222,224 -0.29(-4.64%)
Dec 11, 2013 6.800 6.800 6.270 6.292 123,357 -0.51(-7.47%)
Dec 10, 2013 6.770 6.980 6.750 6.800 80,958 +0.05(+0.74%)
Dec 09, 2013 7.000 7.009 6.750 6.750 77,007 -0.21(-3.02%)
Dec 06, 2013 7.150 7.150 6.910 6.960 0 -0.06(-0.85%)
Dec 05, 2013 7.100 7.140 6.860 7.020 0 -0.05(-0.71%)
Dec 04, 2013 6.710 7.130 6.710 7.070 0 +0.35(+5.21%)
Dec 03, 2013 6.600 6.773 6.530 6.720 77,828 +0.03(+0.45%)
Dec 02, 2013 6.700 6.800 6.500 6.690 0 +0.01(+0.15%)
Nov 29, 2013 6.800 6.860 6.600 6.680 0 -0.11(-1.62%)
Nov 27, 2013 6.950 7.120 6.720 6.790 0 -0.09(-1.31%)
Nov 26, 2013 6.720 7.460 6.640 6.880 0 +0.15(+2.23%)
Nov 25, 2013 6.820 7.000 6.560 6.730 0 -0.11(-1.61%)
Nov 22, 2013 7.290 7.640 6.350 6.840 0 -0.59(-7.94%)
Nov 21, 2013 6.170 7.590 6.160 7.430 0 +1.28(+20.81%)
Nov 20, 2013 5.950 6.200 5.920 6.150 0 +0.18(+3.02%)
Nov 19, 2013 5.970 6.130 5.580 5.970 0 -0.01(-0.17%)
Nov 18, 2013 6.070 6.190 5.790 5.980 0 -0.06(-0.99%)
Nov 15, 2013 5.450 6.094 5.400 6.040 0 +0.65(+12.06%)
Nov 14, 2013 5.070 5.490 5.070 5.390 0 +0.37(+7.37%)
Nov 13, 2013 4.900 5.079 4.860 5.020 0 +0.07(+1.41%)
Nov 12, 2013 5.200 5.200 4.940 4.950 0 -0.10(-1.98%)
Nov 11, 2013 5.000 5.140 4.840 5.050 0 +0.05(+1.00%)
Nov 08, 2013 4.860 5.290 4.750 5.000 0 +0.26(+5.49%)
Nov 07, 2013 4.848 4.848 4.700 4.740 0 -0.03(-0.63%)
Nov 06, 2013 4.710 4.850 4.710 4.770 0 +0.03(+0.63%)
Nov 05, 2013 4.750 4.869 4.710 4.740 0 -0.07(-1.46%)
Nov 04, 2013 4.780 4.870 4.730 4.810 0 +0.06(+1.26%)
Nov 01, 2013 4.870 4.870 4.710 4.750 0 -0.07(-1.45%)
Oct 31, 2013 4.800 4.830 4.680 4.820 0 +0.03(+0.63%)
Oct 30, 2013 4.850 4.850 4.770 4.790 0 -0.01(-0.21%)
Oct 29, 2013 4.620 4.820 4.620 4.800 0 +0.12(+2.56%)
Oct 28, 2013 4.690 4.730 4.630 4.680 0 -0.04(-0.85%)
Oct 25, 2013 4.690 4.769 4.670 4.720 0 +0.03(+0.64%)
Oct 24, 2013 4.670 4.750 4.620 4.690 0 +0.06(+1.30%)
Oct 23, 2013 4.640 4.740 4.500 4.630 0 -0.04(-0.86%)
Oct 22, 2013 4.870 4.900 4.600 4.670 0 -0.22(-4.50%)
Oct 21, 2013 5.000 5.000 4.760 4.890 0 -0.08(-1.61%)
Oct 18, 2013 4.900 5.000 4.780 4.970 71,862 +0.09(+1.84%)
Oct 17, 2013 4.660 4.900 4.640 4.880 0 +0.22(+4.72%)
Oct 16, 2013 4.650 4.660 4.550 4.660 0 +0.10(+2.19%)
Oct 15, 2013 4.690 4.690 4.511 4.560 0 -0.13(-2.77%)
Oct 14, 2013 4.330 4.730 4.330 4.690 0 +0.35(+8.06%)
Oct 11, 2013 4.260 4.350 4.260 4.340 0 +0.04(+0.93%)
Oct 10, 2013 4.270 4.300 4.250 4.300 0 +0.00(+0.00%)
Oct 09, 2013 4.310 4.310 4.211 4.300 0 +0.01(+0.23%)
Oct 08, 2013 4.260 4.310 4.260 4.290 0 +0.01(+0.23%)
Oct 07, 2013 4.260 4.310 4.260 4.280 0 +0.00(+0.00%)
Oct 04, 2013 4.221 4.310 4.220 4.280 0 +0.04(+0.94%)
Oct 03, 2013 4.240 4.330 4.200 4.240 0 -0.06(-1.40%)
Oct 02, 2013 4.270 4.300 4.210 4.300 0 +0.04(+0.94%)
Oct 01, 2013 4.200 4.280 4.180 4.260 0 +0.02(+0.47%)
Sep 30, 2013 4.210 4.295 4.170 4.240 0 -0.02(-0.47%)
Sep 27, 2013 4.350 4.400 4.250 4.260 0 -0.06(-1.39%)
Sep 26, 2013 4.240 4.430 4.240 4.320 0 +0.09(+2.13%)
Sep 25, 2013 4.190 4.260 4.120 4.230 0 +0.05(+1.20%)
Sep 24, 2013 4.280 4.350 4.150 4.180 0 -0.12(-2.79%)
Sep 23, 2013 4.320 4.370 4.250 4.300 0 -0.02(-0.46%)
Sep 20, 2013 4.330 4.470 4.298 4.320 0 -0.02(-0.46%)
Sep 19, 2013 4.360 4.360 4.280 4.340 0 -0.04(-0.91%)
Sep 18, 2013 4.320 4.410 4.310 4.380 0 +0.03(+0.69%)
Sep 17, 2013 4.270 4.370 4.270 4.350 0 +0.08(+1.87%)
Sep 16, 2013 4.340 4.350 4.200 4.270 0 -0.05(-1.16%)
Sep 13, 2013 4.250 4.350 4.250 4.320 0 +0.07(+1.65%)
Sep 12, 2013 4.250 4.290 4.210 4.250 0 +0.00(+0.00%)
Sep 11, 2013 4.210 4.310 4.200 4.250 0 +0.02(+0.47%)
Sep 10, 2013 4.160 4.340 4.160 4.230 0 +0.08(+1.95%)
Sep 09, 2013 4.200 4.222 4.090 4.149 0 -0.08(-1.91%)
Sep 06, 2013 4.150 4.300 4.150 4.230 0 +0.08(+1.93%)
Sep 05, 2013 4.210 4.310 4.030 4.150 0 -0.05(-1.19%)
Sep 04, 2013 4.270 4.300 4.200 4.200 0 -0.10(-2.33%)
Sep 03, 2013 4.290 4.320 4.221 4.300 0 +0.03(+0.80%)
Aug 30, 2013 4.290 4.305 4.200 4.266 0 -0.00(-0.09%)
Aug 29, 2013 4.280 4.350 4.230 4.270 0 -0.01(-0.24%)
Aug 28, 2013 4.260 4.320 4.216 4.280 0 +0.02(+0.47%)
Aug 27, 2013 4.250 4.300 4.210 4.260 0 -0.03(-0.79%)
Aug 26, 2013 4.300 4.400 4.290 4.294 0 +0.00(+0.09%)
Aug 23, 2013 4.220 4.330 4.200 4.290 0 +0.06(+1.42%)
Aug 22, 2013 4.170 4.240 4.150 4.230 0 +0.06(+1.44%)
Aug 21, 2013 4.160 4.259 4.160 4.170 0 +0.00(+0.00%)
Aug 20, 2013 4.290 4.290 4.150 4.170 0 -0.09(-2.11%)
Aug 19, 2013 4.380 4.500 4.200 4.260 0 -0.11(-2.52%)
Aug 16, 2013 4.340 4.470 4.330 4.370 0 +0.07(+1.63%)
Aug 15, 2013 4.260 4.589 4.200 4.300 165,290 +0.04(+0.94%)
Aug 14, 2013 4.310 4.390 4.150 4.260 0 -0.09(-2.07%)
Aug 13, 2013 4.600 4.600 4.300 4.350 126,752 -0.16(-3.55%)
Aug 12, 2013 4.650 4.690 4.410 4.510 208,853 -0.11(-2.38%)
Aug 09, 2013 4.180 5.150 4.180 4.620 901,409 +0.50(+12.14%)
Aug 08, 2013 3.980 4.150 3.950 4.120 39,375 +0.17(+4.30%)
Aug 07, 2013 3.870 4.000 3.870 3.950 44,751 +0.04(+1.02%)
Aug 06, 2013 3.900 3.970 3.880 3.910 45,474 -0.04(-1.01%)
Aug 05, 2013 3.990 4.010 3.850 3.950 58,588 -0.05(-1.37%)
Aug 02, 2013 3.990 4.030 3.960 4.005 12,045 +0.01(+0.38%)
Aug 01, 2013 4.060 4.080 3.980 3.990 29,897 -0.09(-2.21%)
Jul 31, 2013 4.060 4.100 4.000 4.080 0 +0.00(+0.00%)
Jul 30, 2013 4.180 4.180 3.975 4.080 0 -0.04(-0.85%)
Jul 29, 2013 4.140 4.200 4.030 4.115 0 -0.00(-0.12%)
Jul 26, 2013 4.080 4.140 4.040 4.120 0 -0.01(-0.24%)
Jul 25, 2013 4.090 4.130 4.000 4.130 0 -0.01(-0.24%)
Jul 24, 2013 4.050 4.140 4.000 4.140 0 +0.07(+1.72%)
Jul 23, 2013 4.050 4.080 4.000 4.070 0 +0.01(+0.25%)
Jul 22, 2013 4.115 4.115 3.961 4.060 0 -0.02(-0.49%)
Jul 19, 2013 4.080 4.170 4.080 4.080 0 +0.00(+0.00%)
Jul 18, 2013 4.040 4.090 4.020 4.080 0 +0.05(+1.24%)
Jul 17, 2013 4.180 4.229 4.000 4.030 42,020 -0.17(-4.05%)
Jul 16, 2013 4.060 4.200 3.980 4.200 0 +0.17(+4.22%)
Jul 15, 2013 4.020 4.150 4.000 4.030 0 +0.09(+2.28%)
Jul 12, 2013 3.910 3.950 3.900 3.940 0 +0.00(+0.00%)
Jul 11, 2013 3.920 3.950 3.890 3.940 0 +0.04(+1.03%)
Jul 10, 2013 3.900 3.924 3.880 3.900 0 +0.01(+0.26%)
Jul 09, 2013 3.910 3.930 3.834 3.890 0 -0.08(-2.02%)
Jul 08, 2013 4.000 4.030 3.931 3.970 0 -0.03(-0.75%)
Jul 05, 2013 3.950 4.000 3.950 4.000 0 +0.08(+2.04%)
Jul 03, 2013 3.950 3.950 3.850 3.920 0 -0.03(-0.76%)
Jul 02, 2013 3.900 3.950 3.750 3.950 0 +0.07(+1.80%)
Jul 01, 2013 3.970 4.058 3.850 3.880 0 -0.10(-2.51%)
Jun 28, 2013 3.810 4.040 3.800 3.980 28,143 +0.13(+3.38%)
Jun 27, 2013 3.960 4.020 3.750 3.850 0 -0.13(-3.27%)
Jun 26, 2013 4.040 4.080 3.960 3.980 0 -0.04(-1.00%)
Jun 25, 2013 4.040 4.100 3.960 4.020 0 -0.04(-0.86%)
Jun 24, 2013 4.030 4.102 3.961 4.055 0 +0.02(+0.62%)
Jun 21, 2013 4.140 4.140 3.911 4.030 101,646 +0.02(+0.50%)
Jun 20, 2013 4.110 4.170 3.980 4.010 0 -0.13(-3.14%)
Jun 19, 2013 4.080 4.300 4.076 4.140 0 +0.10(+2.48%)
Jun 18, 2013 3.990 4.070 3.960 4.040 0 +0.00(+0.00%)
Jun 17, 2013 4.050 4.060 3.990 4.040 0 -0.02(-0.49%)
Jun 14, 2013 4.050 4.090 3.950 4.060 0 -0.01(-0.25%)
Jun 13, 2013 4.020 4.100 3.930 4.070 31,749 +0.05(+1.24%)
Jun 12, 2013 3.980 4.030 3.950 4.020 13,765 +0.03(+0.75%)
Jun 11, 2013 4.000 4.000 3.950 3.990 25,619 -0.02(-0.50%)
Jun 10, 2013 3.840 4.011 3.810 4.010 0 +0.21(+5.53%)
Jun 07, 2013 3.810 3.850 3.761 3.800 0 -0.03(-0.78%)
Jun 06, 2013 3.754 3.830 3.750 3.830 0 +0.04(+1.06%)
Jun 05, 2013 3.720 3.799 3.710 3.790 0 +0.03(+0.80%)
Jun 04, 2013 3.780 3.800 3.730 3.760 0 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.