Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Frontiers (NQ: REFR )

1.970 -0.030 (-1.50%)
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.120 5.120 5.080 5.090 23,629 +0.00(+0.00%)
May 23, 2011 5.180 5.181 5.060 5.090 55,161 -0.12(-2.30%)
May 20, 2011 5.240 5.300 5.200 5.210 17,498 -0.03(-0.57%)
May 19, 2011 5.340 5.400 5.150 5.240 34,801 -0.06(-1.13%)
May 18, 2011 5.400 5.420 5.280 5.300 22,435 -0.11(-2.03%)
May 17, 2011 5.420 5.450 5.380 5.410 27,558 -0.06(-1.10%)
May 16, 2011 5.700 5.700 5.430 5.470 21,828 -0.20(-3.53%)
May 13, 2011 5.720 5.860 5.635 5.670 26,612 -0.03(-0.53%)
May 12, 2011 5.763 5.800 5.590 5.700 19,833 -0.08(-1.38%)
May 11, 2011 5.840 6.170 5.650 5.780 35,707 -0.05(-0.86%)
May 10, 2011 5.550 5.830 5.550 5.830 28,855 +0.27(+4.86%)
May 09, 2011 5.410 5.600 5.410 5.560 23,803 +0.11(+2.02%)
May 06, 2011 5.400 5.510 5.400 5.450 38,170 +0.01(+0.18%)
May 05, 2011 5.770 5.770 5.420 5.440 45,313 -0.32(-5.56%)
May 04, 2011 5.900 5.900 5.750 5.760 30,365 -0.09(-1.54%)
May 03, 2011 6.080 6.086 5.770 5.850 41,338 -0.20(-3.31%)
May 02, 2011 6.060 6.250 5.990 6.050 53,067 +0.18(+3.07%)
Apr 29, 2011 5.890 5.929 5.800 5.870 34,692 +0.01(+0.17%)
Apr 28, 2011 5.930 5.960 5.750 5.860 37,985 -0.10(-1.68%)
Apr 27, 2011 5.840 6.050 5.780 5.960 51,304 +0.10(+1.71%)
Apr 26, 2011 5.500 6.210 5.500 5.860 196,452 +0.45(+8.32%)
Apr 25, 2011 5.050 5.520 4.880 5.410 344,503 +0.17(+3.24%)
Apr 21, 2011 5.500 5.530 5.210 5.240 169,823 -0.27(-4.90%)
Apr 20, 2011 5.920 5.920 5.510 5.510 118,984 -0.33(-5.65%)
Apr 19, 2011 6.010 6.090 5.810 5.840 55,248 -0.17(-2.83%)
Apr 18, 2011 6.090 6.170 5.970 6.010 43,966 -0.16(-2.59%)
Apr 15, 2011 6.170 6.266 6.120 6.170 24,183 -0.03(-0.48%)
Apr 14, 2011 6.090 6.200 6.080 6.200 32,651 +0.05(+0.81%)
Apr 13, 2011 6.200 6.200 6.100 6.150 20,200 -0.03(-0.49%)
Apr 12, 2011 6.150 6.230 6.060 6.180 49,556 +0.00(+0.00%)
Apr 11, 2011 6.140 6.240 6.050 6.180 48,916 +0.02(+0.32%)
Apr 08, 2011 6.180 6.180 5.910 6.160 122,473 +0.06(+0.98%)
Apr 07, 2011 6.450 6.470 6.100 6.100 92,397 -0.23(-3.69%)
Apr 06, 2011 6.700 6.700 6.315 6.334 67,280 -0.36(-5.32%)
Apr 05, 2011 6.930 6.930 6.600 6.690 48,127 -0.08(-1.18%)
Apr 04, 2011 6.660 7.160 6.660 6.770 59,913 +0.17(+2.58%)
Apr 01, 2011 6.790 6.790 6.550 6.600 79,223 -0.22(-3.23%)
Mar 31, 2011 6.880 6.880 6.700 6.820 28,649 -0.04(-0.58%)
Mar 30, 2011 6.860 7.050 6.750 6.860 83,599 -0.04(-0.58%)
Mar 29, 2011 6.370 7.160 6.150 6.900 189,453 +0.50(+7.81%)
Mar 28, 2011 6.510 6.610 6.370 6.400 32,734 -0.10(-1.54%)
Mar 25, 2011 6.590 6.828 6.470 6.500 43,233 -0.10(-1.52%)
Mar 24, 2011 6.520 6.710 6.510 6.600 36,978 +0.09(+1.38%)
Mar 23, 2011 6.600 6.640 6.490 6.510 31,164 -0.13(-1.96%)
Mar 22, 2011 6.750 7.110 6.620 6.640 59,849 -0.10(-1.48%)
Mar 21, 2011 6.900 6.950 6.360 6.740 145,201 +0.40(+6.31%)
Mar 18, 2011 6.330 6.400 6.230 6.340 45,007 +0.07(+1.12%)
Mar 17, 2011 6.350 6.395 6.120 6.270 81,590 +0.07(+1.13%)
Mar 16, 2011 6.090 6.640 6.090 6.200 83,140 +0.12(+1.97%)
Mar 15, 2011 6.000 6.150 5.600 6.080 134,934 -0.09(-1.46%)
Mar 14, 2011 6.350 6.350 6.110 6.170 30,992 -0.19(-2.99%)
Mar 11, 2011 6.340 6.480 6.110 6.360 63,805 +0.02(+0.32%)
Mar 10, 2011 6.720 6.720 6.340 6.340 107,305 -0.41(-6.07%)
Mar 09, 2011 7.060 7.190 6.700 6.750 127,081 -0.28(-3.98%)
Mar 08, 2011 7.050 7.190 7.000 7.030 90,794 -0.05(-0.71%)
Mar 07, 2011 7.500 7.500 6.995 7.080 151,548 -0.26(-3.54%)
Mar 04, 2011 7.440 7.550 7.300 7.340 159,543 -0.05(-0.68%)
Mar 03, 2011 7.530 7.700 7.350 7.390 126,176 -0.10(-1.39%)
Mar 02, 2011 7.610 7.790 7.490 7.494 162,045 -0.19(-2.42%)
Mar 01, 2011 7.860 7.960 7.630 7.680 96,273 -0.16(-2.04%)
Feb 28, 2011 8.080 8.250 7.750 7.840 63,404 -0.25(-3.09%)
Feb 25, 2011 7.910 8.240 7.852 8.090 49,552 +0.25(+3.19%)
Feb 24, 2011 8.060 8.060 7.750 7.840 102,268 -0.33(-4.04%)
Feb 23, 2011 8.520 8.600 8.090 8.170 102,518 -0.35(-4.11%)
Feb 22, 2011 8.750 8.910 8.520 8.520 177,095 +0.00(+0.05%)
Feb 18, 2011 8.460 8.600 8.350 8.516 87,459 +0.06(+0.66%)
Feb 17, 2011 8.460 8.650 8.460 8.460 61,025 -0.00(-0.00%)
Feb 16, 2011 8.700 8.880 8.400 8.460 206,232 -0.09(-1.05%)
Feb 15, 2011 8.200 8.720 8.160 8.550 232,612 +0.46(+5.69%)
Feb 14, 2011 8.210 8.210 8.010 8.090 78,613 -0.08(-0.98%)
Feb 11, 2011 8.220 8.280 7.700 8.170 193,055 -0.08(-0.97%)
Feb 10, 2011 9.100 9.100 8.200 8.250 298,252 -0.71(-7.92%)
Feb 09, 2011 9.400 9.400 8.846 8.960 175,167 -0.30(-3.24%)
Feb 08, 2011 9.240 9.410 8.750 9.260 353,102 +0.12(+1.31%)
Feb 07, 2011 8.900 10.29 8.620 9.140 1,272,297 +1.84(+25.21%)
Feb 04, 2011 6.740 7.400 6.680 7.300 97,378 +0.66(+9.94%)
Feb 03, 2011 6.560 6.780 6.540 6.640 44,017 +0.08(+1.22%)
Feb 02, 2011 6.530 6.600 6.500 6.560 75,634 +0.03(+0.46%)
Feb 01, 2011 6.580 6.580 6.330 6.530 84,286 +0.00(+0.00%)
Jan 31, 2011 6.640 6.820 6.220 6.530 83,721 -0.12(-1.80%)
Jan 28, 2011 6.900 6.970 6.610 6.650 68,953 -0.26(-3.76%)
Jan 27, 2011 6.820 6.950 6.820 6.910 40,038 +0.09(+1.32%)
Jan 26, 2011 6.950 7.110 6.820 6.820 116,527 -0.09(-1.30%)
Jan 25, 2011 7.020 7.200 6.900 6.910 76,455 -0.09(-1.29%)
Jan 24, 2011 6.930 7.070 6.750 7.000 96,323 +0.13(+1.89%)
Jan 21, 2011 6.750 6.940 6.750 6.870 83,731 +0.17(+2.54%)
Jan 20, 2011 6.990 6.990 6.600 6.700 119,437 -0.25(-3.60%)
Jan 19, 2011 7.050 7.250 6.950 6.950 129,149 -0.05(-0.71%)
Jan 18, 2011 6.800 7.080 6.760 7.000 84,238 +0.21(+3.09%)
Jan 14, 2011 6.990 6.990 6.750 6.790 47,008 -0.16(-2.30%)
Jan 13, 2011 6.940 6.970 6.630 6.950 65,138 +0.02(+0.29%)
Jan 12, 2011 6.700 6.950 6.670 6.930 87,637 +0.29(+4.37%)
Jan 11, 2011 6.140 6.900 6.140 6.640 138,169 +0.54(+8.85%)
Jan 10, 2011 6.190 6.190 5.920 6.100 61,719 -0.09(-1.45%)
Jan 07, 2011 6.500 6.660 6.170 6.190 83,190 -0.15(-2.37%)
Jan 06, 2011 6.930 6.930 6.211 6.340 178,520 -0.51(-7.45%)
Jan 05, 2011 6.730 7.180 6.500 6.850 218,249 +0.19(+2.85%)
Jan 04, 2011 5.900 6.760 5.760 6.660 263,457 +0.78(+13.27%)
Jan 03, 2011 5.390 6.110 5.280 5.880 116,406 +0.59(+11.15%)
Dec 31, 2010 5.050 5.350 5.050 5.290 89,729 +0.26(+5.17%)
Dec 30, 2010 5.050 5.050 4.920 5.030 32,907 -0.07(-1.37%)
Dec 29, 2010 4.960 5.100 4.900 5.100 61,044 +0.17(+3.45%)
Dec 28, 2010 4.930 4.950 4.870 4.930 49,060 -0.02(-0.40%)
Dec 27, 2010 5.000 5.100 4.910 4.950 38,129 -0.05(-1.00%)
Dec 23, 2010 5.010 5.050 4.960 5.000 39,490 -0.05(-0.99%)
Dec 22, 2010 5.050 5.090 5.000 5.050 37,842 -0.05(-0.98%)
Dec 21, 2010 5.200 5.200 5.000 5.100 31,056 +0.00(+0.00%)
Dec 20, 2010 5.020 5.190 4.910 5.100 85,926 +0.04(+0.79%)
Dec 17, 2010 5.000 5.080 4.950 5.060 46,041 +0.04(+0.80%)
Dec 16, 2010 5.080 5.090 4.999 5.020 34,314 -0.10(-1.95%)
Dec 15, 2010 5.040 5.200 5.000 5.120 70,471 +0.03(+0.59%)
Dec 14, 2010 5.200 5.200 4.950 5.090 62,029 -0.16(-3.05%)
Dec 13, 2010 5.000 5.250 4.999 5.250 95,433 +0.22(+4.37%)
Dec 10, 2010 4.940 5.090 4.920 5.030 81,160 +0.13(+2.65%)
Dec 09, 2010 4.800 5.020 4.800 4.900 70,002 +0.06(+1.24%)
Dec 08, 2010 4.910 4.910 4.820 4.840 29,949 -0.05(-1.02%)
Dec 07, 2010 5.000 5.000 4.800 4.890 52,476 -0.03(-0.61%)
Dec 06, 2010 4.910 5.000 4.820 4.920 15,085 -0.02(-0.40%)
Dec 03, 2010 4.950 5.000 4.900 4.940 20,906 +0.04(+0.82%)
Dec 02, 2010 4.950 4.960 4.840 4.900 14,895 -0.06(-1.21%)
Dec 01, 2010 5.080 5.110 4.950 4.960 34,606 -0.12(-2.36%)
Nov 30, 2010 5.160 5.200 4.921 5.080 66,919 -0.17(-3.24%)
Nov 29, 2010 5.080 5.350 5.080 5.250 115,874 +0.25(+5.00%)
Nov 26, 2010 5.050 5.050 4.950 5.000 28,156 -0.00(-0.02%)
Nov 24, 2010 5.000 5.001 5.001 5.001 58,556 +0.08(+1.65%)
Nov 23, 2010 4.890 4.920 4.800 4.920 33,517 +0.00(+0.00%)
Nov 22, 2010 4.950 5.050 4.800 4.920 64,880 +0.02(+0.41%)
Nov 19, 2010 4.930 4.980 4.800 4.900 50,067 +0.00(+0.00%)
Nov 18, 2010 4.680 4.900 4.640 4.900 52,416 +0.30(+6.52%)
Nov 17, 2010 4.550 4.630 4.400 4.600 22,102 +0.15(+3.37%)
Nov 16, 2010 4.490 4.490 4.400 4.450 41,564 -0.06(-1.33%)
Nov 15, 2010 4.430 4.730 4.310 4.510 62,509 +0.16(+3.68%)
Nov 12, 2010 4.500 4.620 4.320 4.350 36,479 -0.07(-1.58%)
Nov 11, 2010 4.370 4.750 4.290 4.420 27,663 +0.05(+1.14%)
Nov 10, 2010 4.320 4.440 4.260 4.370 37,718 +0.03(+0.69%)
Nov 09, 2010 4.400 4.550 4.280 4.340 37,740 -0.01(-0.23%)
Nov 08, 2010 4.260 4.409 4.240 4.350 56,468 +0.11(+2.59%)
Nov 05, 2010 4.230 4.240 4.160 4.240 11,988 +0.05(+1.19%)
Nov 04, 2010 4.200 4.270 4.160 4.190 42,484 +0.03(+0.62%)
Nov 03, 2010 4.100 4.180 4.080 4.164 20,240 +0.05(+1.31%)
Nov 02, 2010 4.100 4.150 4.100 4.110 7,048 +0.03(+0.83%)
Nov 01, 2010 4.090 4.111 4.040 4.076 12,463 -0.01(-0.34%)
Oct 29, 2010 4.010 4.100 3.970 4.090 19,700 +0.08(+2.00%)
Oct 28, 2010 3.990 4.030 3.960 4.010 15,514 -0.04(-0.99%)
Oct 27, 2010 4.110 4.140 3.990 4.050 26,175 -0.12(-2.88%)
Oct 25, 2010 4.150 4.170 4.100 4.170 8,152 +0.08(+1.96%)
Oct 22, 2010 4.080 4.150 4.060 4.090 28,367 +0.04(+0.99%)
Oct 21, 2010 4.110 4.150 4.030 4.050 18,900 -0.13(-3.11%)
Oct 20, 2010 4.080 4.270 4.080 4.180 20,037 +0.13(+3.21%)
Oct 19, 2010 4.050 4.280 4.031 4.050 23,270 -0.03(-0.74%)
Oct 18, 2010 4.090 4.160 4.050 4.080 17,876 +0.05(+1.24%)
Oct 15, 2010 4.070 4.100 3.990 4.030 23,645 -0.04(-0.98%)
Oct 14, 2010 4.000 4.120 4.000 4.070 26,984 +0.07(+1.75%)
Oct 13, 2010 4.000 4.010 3.950 4.000 45,920 +0.00(+0.00%)
Oct 12, 2010 3.950 4.000 3.930 4.000 24,989 +0.01(+0.25%)
Oct 11, 2010 4.000 4.000 3.940 3.990 16,304 +0.02(+0.50%)
Oct 08, 2010 3.960 4.000 3.960 3.970 4,253 +0.01(+0.26%)
Oct 07, 2010 4.030 4.030 3.950 3.960 29,980 -0.04(-1.00%)
Oct 06, 2010 4.000 4.000 3.910 4.000 11,000 +0.05(+1.27%)
Oct 05, 2010 4.150 4.150 3.940 3.950 13,718 -0.11(-2.71%)
Oct 04, 2010 4.110 4.110 3.998 4.060 15,985 +0.01(+0.25%)
Oct 01, 2010 3.910 4.260 3.910 4.050 34,445 +0.09(+2.28%)
Sep 30, 2010 4.000 4.000 3.900 3.960 17,070 +0.01(+0.25%)
Sep 29, 2010 4.020 4.060 3.950 3.950 30,926 -0.07(-1.74%)
Sep 28, 2010 4.100 4.100 4.010 4.020 22,138 -0.13(-3.13%)
Sep 27, 2010 4.370 4.399 4.080 4.150 39,071 -0.16(-3.71%)
Sep 24, 2010 4.330 4.330 4.200 4.310 15,834 -0.02(-0.46%)
Sep 23, 2010 4.210 4.360 4.160 4.330 9,970 +0.09(+2.12%)
Sep 22, 2010 4.380 4.440 4.200 4.240 43,339 -0.05(-1.17%)
Sep 21, 2010 4.600 4.600 4.140 4.290 70,492 +0.14(+3.37%)
Sep 20, 2010 4.120 4.200 4.110 4.150 27,828 +0.03(+0.73%)
Sep 17, 2010 4.180 4.500 4.050 4.120 39,507 +0.27(+7.01%)
Sep 15, 2010 3.950 4.000 3.810 3.850 18,653 -0.10(-2.53%)
Sep 14, 2010 3.960 3.990 3.920 3.950 3,483 -0.01(-0.25%)
Sep 13, 2010 3.970 4.030 3.856 3.960 10,795 +0.02(+0.51%)
Sep 10, 2010 3.960 4.090 3.760 3.940 29,723 -0.04(-1.01%)
Sep 09, 2010 4.130 4.130 3.900 3.980 29,043 -0.07(-1.73%)
Sep 08, 2010 3.990 4.100 3.990 4.050 14,567 +0.08(+2.02%)
Sep 07, 2010 3.950 3.990 3.900 3.970 11,417 +0.06(+1.53%)
Sep 03, 2010 3.920 3.950 3.900 3.910 9,350 +0.00(+0.00%)
Sep 02, 2010 3.970 4.040 3.900 3.910 15,335 -0.12(-2.98%)
Sep 01, 2010 4.030 4.050 3.980 4.030 16,535 +0.02(+0.50%)
Aug 31, 2010 4.060 4.060 4.000 4.010 7,425 +0.01(+0.25%)
Aug 30, 2010 4.010 4.050 4.000 4.000 12,695 -0.07(-1.72%)
Aug 27, 2010 4.040 4.070 4.020 4.070 6,555 +0.00(+0.00%)
Aug 26, 2010 4.050 4.070 4.020 4.070 10,222 -0.04(-0.97%)
Aug 25, 2010 4.150 4.150 4.030 4.110 5,790 +0.01(+0.24%)
Aug 24, 2010 4.290 4.290 3.990 4.100 12,912 -0.16(-3.76%)
Aug 23, 2010 4.320 4.340 4.080 4.260 9,900 -0.09(-2.07%)
Aug 20, 2010 4.335 4.410 4.295 4.350 12,878 +0.01(+0.23%)
Aug 19, 2010 4.470 4.470 4.171 4.340 54,721 -0.11(-2.47%)
Aug 18, 2010 4.100 4.570 4.100 4.450 53,645 +0.27(+6.46%)
Aug 17, 2010 4.030 4.340 4.030 4.180 29,656 +0.20(+5.03%)
Aug 16, 2010 4.090 4.090 3.980 3.980 17,191 -0.13(-3.16%)
Aug 13, 2010 4.120 4.120 4.050 4.110 7,308 +0.02(+0.49%)
Aug 12, 2010 4.060 4.130 4.060 4.090 24,551 -0.09(-2.15%)
Aug 11, 2010 4.150 4.200 4.100 4.180 14,044 -0.10(-2.34%)
Aug 10, 2010 4.240 4.420 4.230 4.280 15,347 -0.06(-1.38%)
Aug 09, 2010 4.260 4.450 4.160 4.340 11,320 +0.00(+0.00%)
Aug 06, 2010 4.350 4.380 4.151 4.340 31,855 -0.09(-2.03%)
Aug 05, 2010 4.330 4.470 4.330 4.430 24,435 +0.06(+1.37%)
Aug 04, 2010 4.440 4.480 4.300 4.370 18,155 -0.03(-0.68%)
Aug 03, 2010 4.400 4.490 4.350 4.400 35,260 +0.03(+0.69%)
Aug 02, 2010 4.700 4.700 4.350 4.370 40,681 -0.31(-6.62%)
Jul 30, 2010 4.790 4.790 4.630 4.680 31,552 -0.07(-1.47%)
Jul 29, 2010 4.730 4.830 4.590 4.750 35,101 +0.01(+0.21%)
Jul 28, 2010 4.900 4.970 4.410 4.740 60,669 -0.17(-3.46%)
Jul 27, 2010 4.570 4.950 4.570 4.910 63,016 +0.33(+7.21%)
Jul 26, 2010 4.600 4.650 4.500 4.580 32,317 +0.02(+0.44%)
Jul 23, 2010 4.540 4.560 4.370 4.560 73,017 +0.07(+1.56%)
Jul 22, 2010 4.380 4.820 4.330 4.490 83,655 +0.12(+2.75%)
Jul 21, 2010 4.145 4.410 4.100 4.370 41,824 +0.28(+6.85%)
Jul 20, 2010 4.070 4.150 4.038 4.090 32,930 +0.00(+0.00%)
Jul 19, 2010 4.100 4.160 4.040 4.090 19,420 -0.03(-0.73%)
Jul 16, 2010 4.190 4.200 4.050 4.120 39,080 -0.05(-1.20%)
Jul 15, 2010 4.100 4.180 4.011 4.170 26,135 +0.07(+1.71%)
Jul 14, 2010 4.000 4.330 3.990 4.100 76,511 +0.07(+1.74%)
Jul 13, 2010 3.780 4.030 3.780 4.030 66,583 +0.23(+6.05%)
Jul 12, 2010 3.760 3.830 3.750 3.800 40,670 +0.03(+0.80%)
Jul 09, 2010 3.690 3.850 3.660 3.770 27,463 +0.03(+0.80%)
Jul 08, 2010 3.630 3.850 3.520 3.740 67,600 +0.11(+3.03%)
Jul 07, 2010 3.950 3.960 3.570 3.630 77,701 -0.40(-9.93%)
Jul 06, 2010 4.050 4.050 3.870 4.030 60,734 -0.02(-0.49%)
Jul 02, 2010 4.400 4.400 4.000 4.050 86,775 -0.35(-7.96%)
Jul 01, 2010 4.360 4.530 4.300 4.400 41,710 -0.05(-1.12%)
Jun 30, 2010 4.550 4.602 4.190 4.450 62,674 -0.08(-1.76%)
Jun 29, 2010 4.450 4.570 4.410 4.530 41,213 -0.17(-3.62%)
Jun 25, 2010 4.630 5.140 4.600 4.700 195,016 +0.12(+2.62%)
Jun 24, 2010 4.200 4.900 4.200 4.580 277,787 +0.38(+9.05%)
Jun 23, 2010 4.280 4.330 4.140 4.200 103,562 +0.04(+0.96%)
Jun 22, 2010 4.310 4.500 4.100 4.160 126,219 -0.09(-2.12%)
Jun 21, 2010 3.910 4.720 3.850 4.250 220,245 +0.55(+14.86%)
Jun 18, 2010 3.710 4.000 3.560 3.700 91,716 +0.20(+5.71%)
Jun 17, 2010 3.180 3.500 3.100 3.500 65,198 +0.30(+9.37%)
Jun 16, 2010 3.080 3.230 3.080 3.200 3,000 +0.08(+2.57%)
Jun 15, 2010 3.230 3.250 3.080 3.120 54,484 -0.10(-3.11%)
Jun 14, 2010 3.200 3.240 3.100 3.220 17,415 +0.04(+1.26%)
Jun 11, 2010 3.130 3.230 2.990 3.180 33,300 +0.04(+1.27%)
Jun 10, 2010 3.000 3.140 2.950 3.140 6,899 +0.09(+2.95%)
Jun 09, 2010 3.000 3.050 2.900 3.050 9,880 -0.04(-1.29%)
Jun 08, 2010 3.040 3.090 2.950 3.090 19,717 +0.02(+0.65%)
Jun 07, 2010 3.050 3.070 2.840 3.070 19,992 +0.02(+0.66%)
Jun 04, 2010 2.980 3.090 2.980 3.050 34,402 -0.02(-0.65%)
Jun 03, 2010 3.050 3.100 3.050 3.070 15,151 -0.01(-0.32%)
Jun 02, 2010 3.100 3.100 3.010 3.080 13,522 +0.07(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.