Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rand Capital Cp (NQ: RAND )

16.99 +1.47 (+9.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.447 10.53 9.447 10.19 500 -0.20(-1.96%)
May 30, 2006 10.47 10.47 9.243 10.40 3,551 -0.20(-1.92%)
May 26, 2006 10.53 10.74 10.53 10.60 1,029 +0.08(+0.81%)
May 25, 2006 10.33 10.53 10.33 10.52 353 +0.19(+1.81%)
May 24, 2006 10.33 10.74 10.33 10.33 971 +0.07(+0.66%)
May 23, 2006 9.923 10.47 9.672 10.26 945 +0.34(+3.42%)
May 22, 2006 10.40 10.47 9.243 9.923 4,892 -0.75(-7.01%)
May 19, 2006 10.74 10.74 10.67 10.67 73 -0.07(-0.63%)
May 18, 2006 10.26 11.21 9.991 10.74 647 -0.20(-1.86%)
May 17, 2006 10.40 10.94 9.379 10.94 4,546 -0.48(-4.17%)
May 16, 2006 11.42 11.42 11.42 11.42 14 +0.95(+9.09%)
May 15, 2006 10.33 10.78 10.33 10.47 44 -0.48(-4.35%)
May 12, 2006 11.55 11.55 10.94 10.94 3,664 -0.61(-5.29%)
May 11, 2006 10.53 11.55 10.36 11.55 4,073 +1.02(+9.68%)
May 10, 2006 11.28 11.55 10.47 10.53 1,118 -0.07(-0.65%)
May 09, 2006 10.87 11.15 10.60 10.60 926 -0.07(-0.63%)
May 08, 2006 10.74 11.42 9.991 10.67 3,016 -0.61(-5.42%)
May 05, 2006 10.19 11.42 9.923 11.28 17,342 +1.02(+9.93%)
May 04, 2006 9.855 10.45 9.787 10.26 3,575 +1.09(+11.85%)
May 03, 2006 9.107 9.447 9.039 9.175 720 -0.20(-2.17%)
May 02, 2006 9.039 9.996 9.039 9.379 456 -0.57(-5.72%)
May 01, 2006 9.379 10.13 9.379 9.948 250 -0.04(-0.43%)
Apr 28, 2006 10.40 10.40 9.379 9.991 1,471 -0.14(-1.34%)
Apr 27, 2006 10.13 10.19 9.923 10.13 662 +0.00(+0.00%)
Apr 26, 2006 9.515 10.13 9.515 10.13 10,263 +0.61(+6.43%)
Apr 25, 2006 9.651 9.651 9.039 9.515 2,089 +0.07(+0.72%)
Apr 24, 2006 8.700 10.74 8.700 9.447 18,472 +0.27(+2.96%)
Apr 21, 2006 9.515 9.515 9.175 9.175 308 -0.34(-3.57%)
Apr 20, 2006 9.515 10.19 9.447 9.515 7,823 -0.14(-1.41%)
Apr 19, 2006 9.107 9.855 8.903 9.651 1,302 +0.48(+5.19%)
Apr 18, 2006 8.659 9.379 8.632 9.175 404 +0.34(+3.85%)
Apr 17, 2006 8.836 8.836 8.836 8.836 0 +0.00(+0.00%)
Apr 13, 2006 9.175 9.175 8.836 8.836 963 -0.07(-0.76%)
Apr 12, 2006 9.651 9.651 8.903 8.903 88 -0.27(-2.96%)
Apr 11, 2006 9.175 9.175 9.175 9.175 147 -0.07(-0.74%)
Apr 10, 2006 9.651 9.855 9.243 9.243 2,648 +0.07(+0.74%)
Apr 07, 2006 9.515 9.719 9.039 9.175 1,206 +0.07(+0.75%)
Apr 06, 2006 9.107 9.107 8.632 9.107 88 -0.07(-0.74%)
Apr 05, 2006 8.836 9.651 8.836 9.175 1,719 +0.07(+0.75%)
Apr 04, 2006 8.836 9.107 7.680 9.107 2,620 +0.50(+5.85%)
Apr 03, 2006 8.971 9.039 8.496 8.604 509 -0.57(-6.22%)
Mar 31, 2006 8.836 9.719 8.836 9.175 1,250 +0.07(+0.75%)
Mar 30, 2006 9.107 9.107 9.107 9.107 73 +0.00(+0.00%)
Mar 29, 2006 8.292 9.107 8.292 9.107 2,300 +0.34(+3.88%)
Mar 28, 2006 8.360 8.768 8.360 8.768 161 +0.39(+4.71%)
Mar 27, 2006 8.373 8.373 8.373 8.373 44 -0.46(-5.23%)
Mar 24, 2006 8.836 8.836 8.836 8.836 0 +0.00(+0.00%)
Mar 23, 2006 9.039 9.039 8.836 8.836 29 +0.41(+4.84%)
Mar 22, 2006 8.428 8.428 8.428 8.428 147 -0.27(-3.12%)
Mar 21, 2006 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Mar 20, 2006 8.632 8.700 8.428 8.700 592 +0.75(+9.40%)
Mar 17, 2006 7.952 7.952 7.952 7.952 161 -1.16(-12.69%)
Mar 16, 2006 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Mar 15, 2006 8.700 9.107 8.700 9.107 161 -0.07(-0.74%)
Mar 14, 2006 8.632 9.175 8.632 9.175 294 +0.61(+7.14%)
Mar 13, 2006 8.564 8.564 8.496 8.564 403 -0.07(-0.79%)
Mar 10, 2006 8.564 8.632 8.564 8.632 441 +0.14(+1.60%)
Mar 09, 2006 8.496 8.496 8.496 8.496 14 -0.07(-0.79%)
Mar 08, 2006 8.496 8.585 8.496 8.564 431 +0.00(+0.00%)
Mar 07, 2006 8.564 8.564 8.564 8.564 14 +0.07(+0.80%)
Mar 06, 2006 8.496 8.496 8.496 8.496 58 -0.61(-6.72%)
Mar 03, 2006 8.768 9.107 8.360 9.107 411 +0.75(+8.94%)
Mar 02, 2006 8.360 8.360 8.360 8.360 29 -0.07(-0.81%)
Mar 01, 2006 8.360 8.428 8.360 8.428 853 -0.40(-4.54%)
Feb 28, 2006 8.360 8.829 8.360 8.829 1,044 -0.28(-3.06%)
Feb 27, 2006 8.496 9.107 8.365 9.107 1,235 +0.60(+7.03%)
Feb 24, 2006 8.509 8.509 8.509 8.509 0 +0.00(+0.00%)
Feb 23, 2006 8.509 8.509 8.509 8.509 73 +0.01(+0.16%)
Feb 22, 2006 8.428 8.496 8.292 8.496 823 +0.07(+0.81%)
Feb 21, 2006 8.836 8.836 8.428 8.428 500 -0.61(-6.77%)
Feb 17, 2006 9.039 9.039 9.039 9.039 0 +0.00(+0.00%)
Feb 16, 2006 7.952 9.039 7.952 9.039 132 -0.07(-0.75%)
Feb 15, 2006 8.700 9.107 8.564 9.107 2,074 +0.54(+6.35%)
Feb 14, 2006 8.632 8.632 8.564 8.564 161 -0.61(-6.67%)
Feb 13, 2006 9.175 9.175 9.175 9.175 0 +0.00(+0.00%)
Feb 10, 2006 9.175 9.175 9.175 9.175 0 +0.00(+0.00%)
Feb 09, 2006 8.496 9.175 8.088 9.175 1,920 +0.68(+8.00%)
Feb 08, 2006 8.496 8.496 8.496 8.496 0 +0.00(+0.00%)
Feb 07, 2006 8.836 8.836 8.224 8.496 831 -0.68(-7.41%)
Feb 06, 2006 9.175 9.175 9.175 9.175 176 +0.00(+0.00%)
Feb 03, 2006 9.175 9.175 9.175 9.175 0 +0.00(+0.00%)
Feb 02, 2006 8.836 9.175 8.836 9.175 469 +0.00(+0.00%)
Feb 01, 2006 9.175 9.175 9.175 9.175 0 +0.00(+0.00%)
Jan 31, 2006 8.836 9.175 8.836 9.175 756 +0.34(+3.85%)
Jan 30, 2006 9.178 9.178 8.836 8.836 2,074 -0.68(-7.14%)
Jan 27, 2006 8.836 9.515 8.836 9.515 323 +0.27(+2.93%)
Jan 26, 2006 9.243 9.243 9.243 9.243 0 +0.00(+0.00%)
Jan 25, 2006 8.903 9.243 8.903 9.243 794 +0.41(+4.62%)
Jan 24, 2006 8.836 8.836 8.836 8.836 1,029 +0.00(+0.00%)
Jan 23, 2006 8.836 8.836 8.836 8.836 147 -0.03(-0.38%)
Jan 20, 2006 8.836 8.870 8.836 8.870 485 -0.10(-1.14%)
Jan 19, 2006 8.971 9.175 8.971 8.971 1,302 +0.00(+0.00%)
Jan 18, 2006 9.039 9.039 8.971 8.971 117 -0.20(-2.22%)
Jan 17, 2006 9.175 9.175 9.175 9.175 184 +0.00(+0.00%)
Jan 13, 2006 9.175 9.175 9.175 9.175 14 +0.14(+1.50%)
Jan 12, 2006 9.107 9.107 9.039 9.039 147 -0.14(-1.48%)
Jan 11, 2006 9.039 9.515 9.039 9.175 555 +0.20(+2.27%)
Jan 10, 2006 8.971 8.971 8.971 8.971 0 +0.00(+0.00%)
Jan 09, 2006 8.971 8.971 8.971 8.971 29 -0.75(-7.69%)
Jan 06, 2006 8.978 9.719 8.971 9.719 441 +0.75(+8.33%)
Jan 05, 2006 9.243 9.855 8.971 8.971 353 -0.07(-0.75%)
Jan 04, 2006 9.039 9.056 9.039 9.039 110 -0.07(-0.75%)
Jan 03, 2006 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Dec 30, 2005 9.044 9.107 9.044 9.107 331 +0.00(+0.00%)
Dec 29, 2005 8.971 9.583 8.971 9.107 1,052 -0.75(-7.58%)
Dec 28, 2005 9.719 9.855 9.719 9.854 2,206 +0.27(+2.83%)
Dec 27, 2005 9.583 10.13 9.583 9.583 2,148 +0.07(+0.71%)
Dec 23, 2005 9.515 9.515 9.515 9.515 0 +0.00(+0.00%)
Dec 22, 2005 9.379 9.582 8.836 9.515 4,590 +0.14(+1.45%)
Dec 21, 2005 9.379 9.447 9.311 9.379 706 -0.07(-0.72%)
Dec 20, 2005 9.855 10.19 9.447 9.447 2,368 -0.41(-4.14%)
Dec 19, 2005 9.175 9.855 9.175 9.855 1,753 +0.20(+2.12%)
Dec 16, 2005 9.855 9.855 8.971 9.650 492 -0.20(-2.08%)
Dec 15, 2005 9.447 10.40 9.175 9.855 2,523 +0.14(+1.40%)
Dec 14, 2005 8.836 9.855 8.836 9.719 7,780 +0.82(+9.16%)
Dec 13, 2005 8.021 8.903 8.020 8.903 4,428 +0.41(+4.80%)
Dec 12, 2005 8.496 8.496 8.496 8.496 58 +0.00(+0.00%)
Dec 09, 2005 8.496 8.496 8.496 8.496 0 +0.00(+0.00%)
Dec 08, 2005 8.496 8.496 8.496 8.496 14 +0.54(+6.84%)
Dec 07, 2005 7.816 8.020 7.816 7.952 73 +0.00(+0.00%)
Dec 06, 2005 7.816 8.156 7.816 7.952 651 -0.27(-3.31%)
Dec 05, 2005 8.224 8.224 8.224 8.224 88 +0.00(+0.00%)
Dec 02, 2005 8.020 8.224 8.020 8.224 161 +0.07(+0.83%)
Dec 01, 2005 8.156 8.156 8.156 8.156 0 +0.00(+0.00%)
Nov 30, 2005 7.952 8.156 7.952 8.156 231 +0.20(+2.56%)
Nov 29, 2005 7.952 7.952 7.952 7.952 0 +0.00(+0.00%)
Nov 28, 2005 8.020 8.224 7.952 7.952 1,103 -0.27(-3.31%)
Nov 25, 2005 8.224 8.224 8.224 8.224 0 +0.00(+0.00%)
Nov 23, 2005 7.476 8.496 7.476 8.224 868 -0.07(-0.82%)
Nov 22, 2005 7.816 8.496 7.816 8.292 117 +0.07(+0.83%)
Nov 21, 2005 8.367 8.367 8.224 8.224 58 -0.61(-6.92%)
Nov 18, 2005 8.836 8.836 8.836 8.836 0 +0.00(+0.00%)
Nov 17, 2005 8.836 9.447 8.768 8.836 1,074 +0.34(+4.00%)
Nov 16, 2005 8.496 8.496 8.496 8.496 58 +0.14(+1.63%)
Nov 15, 2005 8.156 9.447 8.156 8.360 1,310 -0.61(-6.82%)
Nov 14, 2005 8.971 8.971 8.971 8.971 0 +0.00(+0.00%)
Nov 11, 2005 8.971 8.971 8.971 8.971 0 +0.00(+0.00%)
Nov 10, 2005 8.971 8.971 8.971 8.971 0 +0.00(+0.00%)
Nov 09, 2005 7.408 9.515 7.408 8.971 5,409 +0.20(+2.33%)
Nov 08, 2005 8.768 8.768 8.700 8.768 941 +0.41(+4.88%)
Nov 07, 2005 8.700 8.700 8.360 8.360 294 -0.34(-3.91%)
Nov 04, 2005 8.632 8.700 8.632 8.700 382 +0.20(+2.40%)
Nov 03, 2005 8.496 8.496 8.496 8.496 66 +0.00(+0.00%)
Nov 02, 2005 8.360 8.836 8.360 8.496 912 +0.48(+5.93%)
Nov 01, 2005 8.428 8.496 8.020 8.020 573 -0.68(-7.81%)
Oct 31, 2005 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Oct 28, 2005 8.768 8.768 8.156 8.700 397 +0.00(+0.00%)
Oct 27, 2005 8.632 8.700 8.632 8.700 1,483 +0.20(+2.40%)
Oct 26, 2005 8.496 8.496 8.496 8.496 0 +0.00(+0.00%)
Oct 25, 2005 8.496 8.496 8.496 8.496 220 +0.00(+0.00%)
Oct 24, 2005 8.020 8.611 8.020 8.496 2,074 +0.00(+0.00%)
Oct 21, 2005 8.496 8.496 8.496 8.496 0 +0.00(+0.00%)
Oct 20, 2005 8.496 8.496 8.496 8.496 0 +0.00(+0.00%)
Oct 19, 2005 8.020 8.496 8.020 8.496 6,326 +0.54(+6.84%)
Oct 18, 2005 7.952 7.952 7.952 7.952 0 +0.00(+0.00%)
Oct 17, 2005 7.952 7.952 7.952 7.952 0 +0.00(+0.00%)
Oct 14, 2005 8.020 8.020 7.952 7.952 294 -0.68(-7.87%)
Oct 13, 2005 8.156 8.632 8.156 8.632 4,266 +0.82(+10.43%)
Oct 12, 2005 7.884 8.163 7.816 7.816 1,423 -0.07(-0.86%)
Oct 11, 2005 7.884 7.884 7.884 7.884 147 -0.54(-6.44%)
Oct 10, 2005 8.427 8.427 8.427 8.427 0 +0.00(+0.00%)
Oct 07, 2005 8.427 8.427 8.427 8.427 0 +0.00(+0.00%)
Oct 06, 2005 8.427 8.427 8.427 8.427 0 +0.00(+0.00%)
Oct 05, 2005 8.427 8.427 8.427 8.427 0 +0.00(+0.00%)
Oct 04, 2005 8.427 8.427 8.427 8.427 0 +0.00(+0.00%)
Oct 03, 2005 8.427 8.427 8.427 8.427 0 +0.00(+0.00%)
Sep 30, 2005 8.427 8.496 7.884 8.427 796 +0.34(+4.19%)
Sep 29, 2005 8.088 8.088 8.088 8.088 397 +0.00(+0.00%)
Sep 28, 2005 8.360 8.360 8.088 8.088 51 -0.54(-6.30%)
Sep 27, 2005 8.632 8.632 8.632 8.632 29 +0.00(+0.01%)
Sep 26, 2005 8.156 8.631 8.156 8.631 161 +0.48(+5.82%)
Sep 23, 2005 8.156 8.625 8.156 8.156 382 -0.07(-0.87%)
Sep 22, 2005 8.227 8.591 8.227 8.227 176 -0.13(-1.59%)
Sep 21, 2005 8.360 8.360 8.360 8.360 0 +0.00(+0.00%)
Sep 20, 2005 8.428 8.700 8.360 8.360 742 +0.07(+0.82%)
Sep 19, 2005 8.428 8.428 8.156 8.292 567 -0.07(-0.80%)
Sep 16, 2005 8.292 8.360 8.292 8.359 88 -0.34(-3.91%)
Sep 15, 2005 8.700 8.836 8.496 8.700 3,148 +0.20(+2.40%)
Sep 14, 2005 8.496 8.496 8.496 8.496 441 +0.00(+0.00%)
Sep 13, 2005 8.496 8.496 8.496 8.496 4,752 +0.00(+0.00%)
Sep 12, 2005 8.632 8.632 8.496 8.496 1,765 +0.48(+5.93%)
Sep 09, 2005 8.088 8.700 8.020 8.020 1,441 -0.07(-0.84%)
Sep 08, 2005 8.088 8.088 8.088 8.088 205 +0.00(+0.00%)
Sep 07, 2005 8.088 8.088 8.088 8.088 0 +0.00(+0.00%)
Sep 06, 2005 8.224 8.224 8.020 8.088 1,868 -0.14(-1.65%)
Sep 02, 2005 8.224 8.224 8.224 8.224 154 -0.27(-3.20%)
Sep 01, 2005 8.428 8.496 8.428 8.496 176 -0.34(-3.85%)
Aug 31, 2005 8.224 8.836 8.224 8.836 794 +0.68(+8.33%)
Aug 30, 2005 8.224 8.428 8.156 8.156 1,177 -0.14(-1.64%)
Aug 29, 2005 8.292 8.292 8.292 8.292 0 +0.00(+0.00%)
Aug 26, 2005 8.292 8.292 8.292 8.292 434 +0.07(+0.83%)
Aug 25, 2005 8.428 8.455 8.224 8.224 1,029 -0.27(-3.20%)
Aug 24, 2005 8.496 8.496 8.496 8.496 0 +0.00(+0.00%)
Aug 23, 2005 8.496 8.496 8.496 8.496 353 +0.14(+1.63%)
Aug 22, 2005 8.367 8.367 8.360 8.360 161 -0.48(-5.38%)
Aug 19, 2005 8.836 8.836 8.836 8.836 0 +0.00(+0.00%)
Aug 18, 2005 8.836 8.836 8.836 8.836 0 +0.00(+0.00%)
Aug 17, 2005 8.836 8.836 8.836 8.836 0 +0.00(+0.00%)
Aug 16, 2005 8.768 8.836 8.496 8.836 308 -0.20(-2.26%)
Aug 15, 2005 9.107 9.107 9.039 9.039 456 +0.20(+2.31%)
Aug 12, 2005 8.836 8.836 8.836 8.836 0 +0.00(+0.00%)
Aug 11, 2005 8.903 8.903 8.836 8.836 632 -0.07(-0.76%)
Aug 10, 2005 8.224 8.903 8.224 8.903 308 +0.48(+5.65%)
Aug 09, 2005 8.224 8.903 8.224 8.428 485 +0.14(+1.64%)
Aug 08, 2005 8.360 8.360 8.292 8.292 762 -0.27(-3.17%)
Aug 05, 2005 8.564 8.569 8.564 8.564 367 +0.14(+1.61%)
Aug 04, 2005 8.428 8.428 8.428 8.428 0 +0.00(+0.00%)
Aug 03, 2005 8.428 8.496 8.428 8.428 58 -0.20(-2.36%)
Aug 02, 2005 8.700 8.700 8.632 8.632 117 -0.14(-1.55%)
Aug 01, 2005 8.496 8.836 8.428 8.768 1,898 -0.20(-2.27%)
Jul 29, 2005 8.971 8.971 8.971 8.971 29 +0.41(+4.76%)
Jul 28, 2005 8.564 8.632 8.360 8.564 544 -0.07(-0.79%)
Jul 27, 2005 8.632 8.836 8.632 8.632 507 +0.07(+0.79%)
Jul 26, 2005 8.496 8.971 8.292 8.564 1,100 -0.48(-5.26%)
Jul 25, 2005 8.832 9.039 8.832 9.039 1,293 +0.47(+5.52%)
Jul 22, 2005 8.971 9.039 8.566 8.566 166 +0.34(+4.17%)
Jul 21, 2005 8.564 8.564 8.224 8.224 2,501 -0.27(-3.20%)
Jul 20, 2005 8.496 8.496 8.496 8.496 178 +0.00(+0.00%)
Jul 19, 2005 8.496 8.496 8.496 8.496 29 +0.00(+0.00%)
Jul 18, 2005 8.496 8.496 8.428 8.496 1,721 -0.27(-3.10%)
Jul 15, 2005 8.632 8.768 8.632 8.768 132 -0.29(-3.15%)
Jul 14, 2005 9.053 9.053 9.053 9.053 0 +0.00(+0.00%)
Jul 13, 2005 9.053 9.053 9.053 9.053 29 +0.35(+4.06%)
Jul 12, 2005 8.903 8.903 8.700 8.700 117 +0.14(+1.59%)
Jul 11, 2005 8.564 8.564 8.564 8.564 470 +0.07(+0.80%)
Jul 08, 2005 8.360 8.496 8.360 8.496 132 +0.00(+0.00%)
Jul 07, 2005 8.700 8.768 8.360 8.496 4,980 -0.34(-3.85%)
Jul 06, 2005 8.700 8.836 8.700 8.836 264 +0.07(+0.78%)
Jul 05, 2005 8.768 8.768 8.768 8.768 0 +0.00(+0.00%)
Jul 01, 2005 8.700 8.768 8.700 8.768 58 -0.34(-3.73%)
Jun 30, 2005 9.175 9.175 8.700 9.107 544 +0.20(+2.29%)
Jun 29, 2005 8.836 8.903 8.836 8.903 191 +0.07(+0.77%)
Jun 28, 2005 8.836 8.836 8.836 8.836 14 -0.34(-3.70%)
Jun 27, 2005 8.768 9.175 8.700 9.175 1,172 +0.33(+3.69%)
Jun 24, 2005 8.849 8.849 8.849 8.849 66 +0.08(+0.93%)
Jun 23, 2005 8.768 9.039 8.768 8.768 1,500 +0.14(+1.57%)
Jun 22, 2005 8.632 8.632 8.632 8.632 147 +0.00(+0.00%)
Jun 21, 2005 8.564 9.311 8.496 8.632 5,480 +0.10(+1.11%)
Jun 20, 2005 8.536 8.536 8.536 8.536 73 -0.10(-1.10%)
Jun 17, 2005 8.768 8.768 8.632 8.632 1,257 -0.14(-1.55%)
Jun 16, 2005 8.768 8.768 8.768 8.768 0 +0.00(+0.00%)
Jun 15, 2005 8.768 8.768 8.768 8.768 14 +0.00(+0.00%)
Jun 14, 2005 8.768 9.039 8.768 8.768 676 -0.14(-1.53%)
Jun 13, 2005 8.971 8.971 8.700 8.903 191 +0.14(+1.55%)
Jun 10, 2005 8.768 8.768 8.768 8.768 147 -0.14(-1.53%)
Jun 09, 2005 10.19 10.19 8.897 8.903 4,909 +0.41(+4.80%)
Jun 08, 2005 8.496 8.496 8.496 8.496 0 +0.00(+0.00%)
Jun 07, 2005 8.496 8.700 8.496 8.496 823 -0.15(-1.73%)
Jun 06, 2005 8.632 8.645 8.564 8.645 73 -0.19(-2.15%)
Jun 03, 2005 8.768 9.039 8.768 8.836 1,692 +0.14(+1.56%)
Jun 02, 2005 8.836 8.836 8.700 8.700 1,177 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.