Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 5.311 5.288 5.288 5.288 395 -0.02(-0.44%)
May 27, 2015 5.778 5.778 5.311 5.311 1,818 -0.02(-0.31%)
May 26, 2015 5.483 5.483 5.327 5.327 929 +0.06(+1.22%)
May 22, 2015 5.368 5.263 5.263 5.263 12,903 -0.09(-1.69%)
May 21, 2015 5.350 5.353 5.350 5.353 684 +0.18(+3.42%)
May 20, 2015 5.542 5.542 5.021 5.176 11,398 -0.20(-3.75%)
May 19, 2015 5.601 5.789 5.378 5.378 16,231 -0.41(-7.03%)
May 18, 2015 5.990 5.999 5.601 5.784 17,303 -0.20(-3.37%)
May 15, 2015 5.912 5.986 5.912 5.986 448 +0.03(+0.55%)
May 14, 2015 5.912 5.953 5.912 5.953 1,334 +0.00(+0.08%)
May 13, 2015 5.949 6.052 5.949 5.949 916 -0.09(-1.44%)
May 12, 2015 6.065 6.065 5.972 6.036 4,872 -0.03(-0.43%)
May 11, 2015 6.059 6.062 6.059 6.062 5,725 +0.00(+0.05%)
May 08, 2015 6.026 6.059 5.894 6.059 5,115 +0.03(+0.45%)
May 07, 2015 6.036 6.036 5.912 6.031 4,050 -0.00(-0.08%)
May 06, 2015 6.150 6.150 5.917 6.036 3,223 +0.00(+0.00%)
May 05, 2015 6.173 6.173 6.036 6.036 8,249 +0.03(+0.55%)
May 04, 2015 5.940 6.003 5.725 6.003 2,764 +0.15(+2.48%)
May 01, 2015 5.926 5.926 5.857 5.857 4,896 -0.04(-0.62%)
Apr 30, 2015 6.150 6.150 5.807 5.894 7,203 -0.12(-1.97%)
Apr 29, 2015 6.155 6.155 5.976 6.013 2,254 +0.07(+1.15%)
Apr 28, 2015 5.839 5.944 5.839 5.944 1,163 -0.21(-3.49%)
Apr 27, 2015 6.050 6.173 5.688 6.159 5,522 +0.14(+2.26%)
Apr 24, 2015 6.023 6.023 6.023 6.023 741 +0.08(+1.32%)
Apr 23, 2015 5.542 6.118 5.524 5.944 67,355 +0.28(+4.92%)
Apr 22, 2015 5.606 5.716 5.556 5.665 10,353 +0.10(+1.72%)
Apr 21, 2015 5.551 5.592 5.487 5.569 35,389 -0.04(-0.65%)
Apr 20, 2015 5.835 5.876 5.487 5.606 14,969 -0.27(-4.59%)
Apr 17, 2015 5.830 5.944 5.830 5.876 1,830 +0.07(+1.19%)
Apr 16, 2015 5.839 5.839 5.748 5.807 3,009 +0.02(+0.39%)
Apr 15, 2015 5.524 5.807 5.524 5.784 25,913 +0.25(+4.55%)
Apr 14, 2015 5.574 5.633 5.469 5.533 7,356 +0.05(+0.83%)
Apr 13, 2015 5.487 5.487 5.487 5.487 984 -0.00(-0.00%)
Apr 10, 2015 5.564 5.564 5.487 5.487 1,209 -0.14(-2.43%)
Apr 09, 2015 5.460 5.624 5.258 5.624 23,667 +0.32(+5.94%)
Apr 08, 2015 5.388 5.716 5.309 5.309 5,421 -0.39(-6.90%)
Apr 07, 2015 5.716 5.716 5.373 5.702 3,726 +0.19(+3.49%)
Apr 06, 2015 5.537 5.629 5.496 5.510 2,364 -0.03(-0.50%)
Apr 02, 2015 5.537 5.537 5.537 5.537 874 -0.22(-3.81%)
Apr 01, 2015 5.716 5.944 5.411 5.757 43,546 -0.07(-1.25%)
Mar 31, 2015 5.716 5.958 5.373 5.830 54,988 +0.43(+7.87%)
Mar 30, 2015 5.588 5.588 5.405 5.405 2,571 -0.08(-1.50%)
Mar 27, 2015 5.739 5.739 5.167 5.487 4,778 +0.35(+6.86%)
Mar 25, 2015 5.364 5.135 5.135 5.135 264 -0.08(-1.49%)
Mar 24, 2015 5.414 5.606 5.121 5.213 5,915 +0.07(+1.33%)
Mar 23, 2015 5.373 5.373 5.094 5.144 11,365 -0.05(-0.88%)
Mar 20, 2015 5.185 5.341 5.121 5.190 10,687 +0.05(+0.89%)
Mar 19, 2015 5.194 5.194 5.144 5.144 3,280 +0.03(+0.54%)
Mar 18, 2015 5.281 5.332 5.098 5.117 1,364 -0.28(-5.25%)
Mar 17, 2015 5.053 5.533 5.030 5.400 8,734 +0.26(+4.98%)
Mar 16, 2015 5.129 5.295 5.039 5.144 7,216 -0.11(-2.17%)
Mar 13, 2015 5.304 5.350 5.007 5.258 11,595 -0.00(-0.01%)
Mar 12, 2015 5.245 5.259 5.245 5.259 1,198 -0.13(-2.34%)
Mar 11, 2015 5.350 5.385 5.231 5.385 3,061 -0.03(-0.62%)
Mar 10, 2015 5.556 5.556 5.268 5.418 10,534 -0.18(-3.27%)
Mar 09, 2015 5.958 6.081 5.501 5.601 4,548 -0.38(-6.35%)
Mar 06, 2015 6.310 6.310 5.963 5.981 10,322 -0.11(-1.80%)
Mar 05, 2015 6.173 6.287 6.082 6.091 1,093 -0.08(-1.26%)
Mar 04, 2015 6.082 6.333 6.082 6.168 16,207 +0.11(+1.73%)
Mar 03, 2015 6.210 6.603 6.063 6.063 2,036 +0.00(+0.08%)
Mar 02, 2015 6.173 6.173 6.059 6.059 11,070 -0.22(-3.57%)
Feb 27, 2015 6.338 6.338 6.283 6.283 1,950 +0.09(+1.48%)
Feb 26, 2015 6.182 6.607 6.059 6.191 5,718 -0.26(-3.97%)
Feb 25, 2015 5.455 6.607 5.455 6.447 29,939 +0.62(+10.68%)
Feb 24, 2015 6.200 6.223 5.468 5.825 9,045 -0.09(-1.51%)
Feb 23, 2015 5.897 5.915 5.746 5.915 4,554 +0.00(+0.00%)
Feb 20, 2015 5.522 5.915 5.468 5.915 7,354 +0.39(+7.03%)
Feb 19, 2015 5.491 5.526 5.484 5.526 5,197 -0.01(-0.16%)
Feb 18, 2015 5.535 5.535 5.535 5.535 3,788 +0.04(+0.73%)
Feb 17, 2015 5.361 5.531 5.322 5.495 8,761 +0.27(+5.21%)
Feb 13, 2015 5.357 5.223 5.223 5.223 1,568 +0.04(+0.86%)
Feb 12, 2015 5.321 5.517 5.156 5.178 4,912 -0.07(-1.28%)
Feb 11, 2015 5.227 5.531 5.227 5.245 12,229 -0.28(-5.09%)
Feb 10, 2015 5.442 5.533 5.442 5.526 1,592 +0.17(+3.17%)
Feb 09, 2015 5.357 5.357 5.357 5.357 454 -0.01(-0.17%)
Feb 06, 2015 5.526 5.535 5.357 5.366 5,728 -0.07(-1.31%)
Feb 05, 2015 5.392 5.446 5.357 5.437 4,379 -0.01(-0.16%)
Feb 04, 2015 5.665 5.665 5.392 5.446 4,164 +0.19(+3.71%)
Feb 03, 2015 5.134 5.254 5.134 5.251 5,161 +0.27(+5.51%)
Feb 02, 2015 5.000 5.090 4.977 4.977 3,711 +0.03(+0.54%)
Jan 28, 2015 4.576 4.950 4.950 4.950 1,792 -0.16(-3.14%)
Jan 27, 2015 4.910 5.111 4.910 5.111 7,811 +0.20(+4.09%)
Jan 26, 2015 4.866 4.910 4.866 4.910 3,962 +0.04(+0.82%)
Jan 23, 2015 4.875 4.875 4.821 4.870 4,377 +0.05(+1.02%)
Jan 22, 2015 4.866 4.866 4.821 4.821 2,486 -0.04(-0.92%)
Jan 21, 2015 4.830 4.866 4.830 4.866 2,650 +0.03(+0.55%)
Jan 20, 2015 4.839 4.839 4.839 4.839 1,247 +0.05(+0.95%)
Jan 16, 2015 4.910 4.910 4.793 4.793 4,496 -0.05(-1.09%)
Jan 15, 2015 5.061 5.084 4.754 4.846 1,577 -0.27(-5.19%)
Jan 13, 2015 5.111 5.111 5.111 5.111 235 -0.00(-0.00%)
Jan 12, 2015 5.111 5.111 5.111 5.111 3,828 +0.23(+4.68%)
Jan 09, 2015 4.692 4.942 4.687 4.883 5,907 +0.27(+5.78%)
Jan 08, 2015 4.598 4.660 4.584 4.616 2,878 +0.12(+2.78%)
Jan 07, 2015 5.102 5.102 4.464 4.491 22,641 -0.48(-9.69%)
Jan 06, 2015 4.947 4.973 4.776 4.973 2,388 +0.08(+1.74%)
Jan 05, 2015 4.803 4.910 4.759 4.888 3,237 +0.37(+8.20%)
Jan 02, 2015 5.004 5.009 4.517 4.517 10,365 +0.09(+2.12%)
Dec 31, 2014 4.442 4.424 4.424 4.424 23,969 -0.04(-1.00%)
Dec 30, 2014 4.446 4.488 4.442 4.468 5,457 +0.00(+0.00%)
Dec 29, 2014 4.486 4.765 4.464 4.468 22,345 -0.42(-8.67%)
Dec 26, 2014 4.723 4.901 4.540 4.892 3,922 +0.35(+7.77%)
Dec 24, 2014 4.553 4.540 4.540 4.540 3,584 -0.05(-1.14%)
Dec 23, 2014 4.540 4.799 4.540 4.592 3,750 +0.12(+2.77%)
Dec 22, 2014 4.830 5.105 4.442 4.468 12,713 -0.08(-1.86%)
Dec 19, 2014 4.567 5.022 4.442 4.553 9,962 +0.09(+2.00%)
Dec 18, 2014 4.576 4.576 4.464 4.464 1,456 +0.00(+0.00%)
Dec 17, 2014 4.419 4.553 4.419 4.464 4,063 +0.04(+1.01%)
Dec 16, 2014 4.464 4.767 4.156 4.419 14,272 -0.18(-3.88%)
Dec 15, 2014 4.723 5.102 4.357 4.598 28,815 +0.17(+3.83%)
Dec 12, 2014 4.388 4.571 4.388 4.428 7,143 -0.15(-3.22%)
Dec 11, 2014 4.535 4.575 4.285 4.575 17,392 -0.00(-0.00%)
Dec 10, 2014 4.553 4.732 4.420 4.576 16,608 -0.13(-2.84%)
Dec 09, 2014 4.522 4.776 4.522 4.709 13,665 +0.19(+4.15%)
Dec 08, 2014 4.910 4.910 4.513 4.522 24,836 -0.61(-11.91%)
Dec 05, 2014 5.357 5.506 4.580 5.133 26,369 -0.22(-4.17%)
Dec 04, 2014 5.700 5.700 5.357 5.357 8,329 -0.32(-5.59%)
Dec 03, 2014 5.821 5.821 5.531 5.674 9,119 +0.07(+1.27%)
Dec 02, 2014 5.585 5.611 5.585 5.602 4,516 +0.02(+0.40%)
Dec 01, 2014 5.562 5.915 5.562 5.580 20,130 -0.25(-4.21%)
Nov 28, 2014 6.151 6.227 5.468 5.825 11,144 -0.40(-6.39%)
Nov 26, 2014 6.415 6.223 6.223 6.223 2,240 -0.19(-2.94%)
Nov 25, 2014 6.406 6.411 6.227 6.411 1,507 +0.08(+1.23%)
Nov 24, 2014 6.277 6.342 6.189 6.333 7,572 +0.16(+2.62%)
Nov 21, 2014 6.320 6.430 6.124 6.172 10,654 -0.14(-2.15%)
Nov 20, 2014 6.211 6.469 6.064 6.307 5,272 +0.08(+1.34%)
Nov 19, 2014 6.316 6.342 6.224 6.224 3,093 -0.22(-3.39%)
Nov 18, 2014 6.473 6.473 6.038 6.443 11,113 +0.19(+3.01%)
Nov 17, 2014 6.461 6.495 6.167 6.255 5,059 +0.13(+2.14%)
Nov 14, 2014 6.342 6.342 6.123 6.123 19,385 -0.22(-3.45%)
Nov 13, 2014 6.364 6.364 6.342 6.342 4,572 -0.05(-0.82%)
Nov 12, 2014 6.511 6.517 6.395 6.395 4,508 +0.03(+0.41%)
Nov 11, 2014 6.423 6.423 6.342 6.368 7,823 -0.02(-0.34%)
Nov 10, 2014 6.360 6.539 6.360 6.390 2,366 +0.04(+0.69%)
Nov 07, 2014 6.539 6.539 6.347 6.347 2,777 -0.02(-0.34%)
Nov 06, 2014 6.373 6.382 6.364 6.368 3,724 -0.06(-0.95%)
Nov 05, 2014 6.333 6.552 6.333 6.430 6,017 +0.08(+1.31%)
Nov 04, 2014 6.452 6.452 6.338 6.347 8,838 -0.11(-1.66%)
Nov 03, 2014 6.473 6.635 6.454 6.454 4,412 -0.02(-0.37%)
Oct 31, 2014 6.561 6.565 6.452 6.478 24,593 -0.19(-2.82%)
Oct 30, 2014 6.618 6.736 6.609 6.666 16,404 +0.06(+0.86%)
Oct 29, 2014 6.725 6.725 6.605 6.609 1,851 -0.06(-0.92%)
Oct 28, 2014 6.661 6.976 6.661 6.670 10,832 +0.00(+0.00%)
Oct 27, 2014 6.739 6.867 6.670 6.670 7,268 -0.21(-3.11%)
Oct 24, 2014 6.933 6.994 6.648 6.885 9,298 +0.10(+1.55%)
Oct 23, 2014 6.692 6.780 6.692 6.780 2,786 -0.01(-0.13%)
Oct 22, 2014 6.889 6.995 6.718 6.788 5,724 -0.00(-0.06%)
Oct 21, 2014 6.836 6.976 6.793 6.793 4,721 +0.10(+1.50%)
Oct 20, 2014 7.066 7.066 6.692 6.692 8,756 +0.00(+0.00%)
Oct 17, 2014 6.827 6.827 6.692 6.692 1,636 +0.04(+0.66%)
Oct 16, 2014 6.679 6.823 6.679 6.648 5,887 +0.09(+1.33%)
Oct 15, 2014 6.823 6.823 6.561 6.561 6,154 -0.22(-3.23%)
Oct 14, 2014 6.631 6.826 6.631 6.780 2,832 +0.15(+2.31%)
Oct 13, 2014 6.928 7.103 6.591 6.626 14,719 -0.32(-4.66%)
Oct 10, 2014 6.950 6.950 6.950 6.950 2,055 -0.03(-0.45%)
Oct 09, 2014 6.981 7.094 6.950 6.982 10,253 +0.02(+0.29%)
Oct 08, 2014 6.976 6.976 6.962 6.962 1,152 -0.04(-0.52%)
Oct 07, 2014 6.968 6.998 6.968 6.998 1,520 -0.11(-1.54%)
Oct 06, 2014 7.007 7.108 7.003 7.108 4,065 +0.10(+1.50%)
Oct 03, 2014 7.003 7.003 7.003 7.003 763 +0.00(+0.00%)
Oct 02, 2014 7.003 7.016 7.003 7.003 2,757 -0.01(-0.19%)
Oct 01, 2014 7.118 7.121 7.016 7.016 1,257 -0.02(-0.33%)
Sep 30, 2014 7.200 7.200 7.039 7.039 1,200 +0.01(+0.21%)
Sep 29, 2014 7.081 7.196 7.024 7.024 3,461 -0.11(-1.59%)
Sep 26, 2014 7.138 7.157 7.138 7.138 1,906 +0.10(+1.36%)
Sep 25, 2014 7.042 7.042 7.042 7.042 660 -0.12(-1.64%)
Sep 24, 2014 7.160 7.160 7.160 7.160 457 -0.02(-0.24%)
Sep 23, 2014 7.055 7.191 7.055 7.178 2,334 +0.15(+2.18%)
Sep 22, 2014 7.073 7.073 7.000 7.024 4,789 -0.12(-1.72%)
Sep 19, 2014 7.221 7.221 7.148 7.148 1,646 +0.08(+1.06%)
Sep 18, 2014 7.383 7.383 7.064 7.073 5,560 -0.36(-4.83%)
Sep 17, 2014 7.370 7.431 7.129 7.431 38,123 +0.06(+0.83%)
Sep 16, 2014 7.073 7.370 7.033 7.370 43,830 +0.39(+5.62%)
Sep 15, 2014 6.998 7.042 6.976 6.978 9,927 +0.00(+0.02%)
Sep 12, 2014 6.998 7.125 6.928 6.976 7,039 -0.15(-2.15%)
Sep 11, 2014 7.195 7.226 6.998 7.129 31,735 -0.08(-1.09%)
Sep 10, 2014 7.361 7.361 6.928 7.208 33,144 -0.19(-2.60%)
Sep 09, 2014 7.409 7.409 7.401 7.401 489 +0.23(+3.23%)
Sep 08, 2014 7.169 7.501 7.108 7.169 9,744 +0.10(+1.42%)
Sep 05, 2014 7.046 7.112 7.046 7.068 3,104 -0.08(-1.16%)
Sep 04, 2014 7.182 7.182 7.147 7.151 8,340 -0.03(-0.43%)
Sep 03, 2014 7.261 7.348 7.129 7.182 18,171 -0.09(-1.30%)
Sep 02, 2014 7.348 7.493 7.493 7.276 20,382 -0.22(-2.88%)
Aug 29, 2014 7.396 7.493 7.493 7.493 1,371 +0.05(+0.71%)
Aug 28, 2014 7.453 7.580 7.265 7.440 12,986 +0.38(+5.39%)
Aug 27, 2014 7.431 7.755 7.059 7.059 33,109 -0.30(-4.06%)
Aug 26, 2014 7.362 7.658 7.362 7.358 69,429 -0.13(-1.77%)
Aug 25, 2014 7.170 7.658 7.170 7.491 67,018 +0.30(+4.17%)
Aug 22, 2014 7.174 7.203 7.170 7.191 5,826 -0.09(-1.18%)
Aug 21, 2014 7.230 7.277 7.224 7.277 14,297 +0.04(+0.59%)
Aug 20, 2014 7.234 7.234 7.234 7.234 553 +0.00(+0.00%)
Aug 19, 2014 6.943 7.234 6.943 7.234 2,742 +0.06(+0.83%)
Aug 18, 2014 7.234 7.234 7.016 7.174 12,940 -0.06(-0.77%)
Aug 15, 2014 7.046 7.230 6.973 7.230 3,873 +0.27(+3.94%)
Aug 14, 2014 6.939 6.956 6.939 6.956 2,074 -0.06(-0.91%)
Aug 13, 2014 7.041 7.041 7.041 7.020 15,738 +0.02(+0.31%)
Aug 12, 2014 6.939 7.016 6.939 6.999 2,189 +0.02(+0.31%)
Aug 11, 2014 7.020 7.060 6.973 6.977 10,676 -0.11(-1.51%)
Aug 08, 2014 7.084 7.084 7.084 7.084 415 -0.09(-1.19%)
Aug 06, 2014 7.076 7.170 7.170 7.170 11 +0.10(+1.44%)
Aug 05, 2014 6.940 7.068 6.940 7.068 1,109 +0.01(+0.07%)
Aug 04, 2014 7.063 7.063 7.063 7.063 527 -0.06(-0.84%)
Aug 01, 2014 7.063 7.123 6.939 7.123 6,424 -0.02(-0.30%)
Jul 31, 2014 7.088 7.144 7.088 7.144 1,541 +0.08(+1.15%)
Jul 30, 2014 7.063 7.063 7.063 7.063 467 -0.02(-0.32%)
Jul 29, 2014 7.142 7.142 7.063 7.085 6,335 -0.02(-0.24%)
Jul 28, 2014 7.225 7.225 7.102 7.102 3,018 -0.13(-1.76%)
Jul 25, 2014 7.063 7.230 7.063 7.230 527 +0.01(+0.16%)
Jul 24, 2014 7.106 7.218 7.106 7.218 1,569 +0.07(+0.97%)
Jul 23, 2014 7.148 7.148 7.148 7.148 1,544 -0.13(-1.76%)
Jul 22, 2014 7.095 7.308 7.095 7.277 17,086 +0.21(+3.03%)
Jul 21, 2014 6.977 7.100 6.973 7.063 18,105 +0.06(+0.86%)
Jul 18, 2014 7.027 7.027 6.986 7.003 4,866 -0.05(-0.73%)
Jul 17, 2014 7.174 7.174 7.054 7.054 1,635 -0.10(-1.42%)
Jul 16, 2014 7.041 7.156 7.020 7.156 21,738 +0.07(+1.01%)
Jul 15, 2014 7.354 7.354 7.084 7.084 2,985 -0.04(-0.60%)
Jul 14, 2014 7.277 7.277 7.127 7.127 6,646 -0.15(-2.06%)
Jul 11, 2014 7.354 7.354 7.277 7.277 5,667 +0.04(+0.53%)
Jul 10, 2014 7.144 7.238 7.144 7.238 3,128 +0.11(+1.56%)
Jul 09, 2014 7.405 7.405 7.127 7.127 8,368 +0.02(+0.30%)
Jul 08, 2014 7.063 7.170 7.063 7.106 7,230 -0.07(-1.01%)
Jul 07, 2014 7.148 7.260 7.114 7.178 15,785 +0.07(+1.02%)
Jul 03, 2014 7.106 7.106 7.106 7.106 467 +0.10(+1.47%)
Jul 02, 2014 7.093 7.118 7.003 7.003 1,892 +0.02(+0.31%)
Jul 01, 2014 6.981 6.981 6.981 6.981 964 -0.03(-0.37%)
Jun 30, 2014 7.137 7.137 6.994 7.007 37,257 +0.06(+0.86%)
Jun 27, 2014 6.947 7.144 6.947 6.947 8,884 -0.06(-0.86%)
Jun 26, 2014 6.977 7.097 6.964 7.007 22,787 +0.01(+0.12%)
Jun 25, 2014 7.127 7.127 6.981 6.999 10,043 -0.07(-0.97%)
Jun 24, 2014 7.063 7.148 7.063 7.067 6,751 +0.03(+0.36%)
Jun 23, 2014 7.059 7.063 7.041 7.041 3,473 +0.02(+0.35%)
Jun 20, 2014 7.148 7.148 7.017 7.017 4,247 -0.07(-0.95%)
Jun 19, 2014 7.059 7.199 7.059 7.084 3,737 -0.01(-0.08%)
Jun 18, 2014 7.050 7.090 7.050 7.090 1,878 +0.08(+1.18%)
Jun 17, 2014 7.007 7.007 7.007 7.007 523 -0.11(-1.50%)
Jun 16, 2014 7.054 7.118 7.024 7.114 2,562 -0.00(-0.04%)
Jun 13, 2014 7.127 7.127 7.117 7.117 6,471 +0.00(+0.00%)
Jun 12, 2014 7.029 7.117 7.020 7.117 1,868 +0.05(+0.76%)
Jun 11, 2014 7.084 7.240 6.973 7.063 12,026 -0.15(-2.13%)
Jun 10, 2014 7.102 7.217 7.102 7.217 1,850 +0.09(+1.20%)
Jun 06, 2014 7.156 7.268 7.118 7.131 2,156 +0.10(+1.40%)
Jun 05, 2014 6.947 7.033 6.947 7.033 2,861 -0.45(-6.06%)
Jun 04, 2014 7.487 7.487 7.487 7.487 242 +0.50(+7.12%)
Jun 03, 2014 6.853 7.234 6.853 6.989 8,127 -0.39(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.