Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly Services Inc Cl B (NQ: KELYB )

21.30 -0.70 (-3.18%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2013 15.34 15.45 15.45 15.45 227 -0.11(-0.68%)
May 23, 2013 15.56 15.56 15.56 15.56 0 +0.07(+0.45%)
May 15, 2013 15.37 15.49 15.49 15.49 1,481 -0.78(-4.80%)
May 09, 2013 16.27 16.27 16.27 16.27 0 +0.06(+0.38%)
May 08, 2013 16.20 16.20 16.20 16.20 0 -1.42(-8.05%)
May 06, 2013 14.82 17.62 17.62 17.62 1,025 -0.79(-4.29%)
May 02, 2013 18.41 18.41 18.41 18.41 0 -0.18(-0.96%)
Apr 26, 2013 18.59 18.59 18.59 18.59 455 -0.04(-0.24%)
Apr 25, 2013 18.63 18.63 18.63 18.63 341 +2.84(+18.00%)
Apr 23, 2013 15.79 15.79 15.79 15.79 0 -0.58(-3.54%)
Apr 08, 2013 16.37 16.37 16.37 16.37 0 +0.11(+0.65%)
Apr 05, 2013 16.22 16.27 16.22 16.27 398 -0.14(-0.86%)
Mar 26, 2013 16.47 16.41 16.41 16.41 1,139 -0.26(-1.57%)
Mar 21, 2013 16.67 16.67 16.67 16.67 227 -0.41(-2.40%)
Mar 19, 2013 17.42 17.08 17.08 17.08 1,367 +2.91(+20.55%)
Jan 31, 2013 14.17 14.17 14.17 14.17 228 -0.77(-5.15%)
Jan 24, 2013 14.93 14.94 14.94 14.94 342 +0.64(+4.46%)
Jan 16, 2013 14.34 14.30 14.30 14.30 2,972 +0.74(+5.48%)
Dec 27, 2012 13.56 13.56 13.56 13.56 0 +0.36(+2.72%)
Dec 18, 2012 13.22 13.20 13.20 13.20 457 +0.00(+0.02%)
Dec 13, 2012 13.20 13.20 13.20 13.20 228 +0.72(+5.80%)
Dec 07, 2012 12.47 12.47 12.47 12.47 114 +0.34(+2.81%)
Dec 03, 2012 12.13 12.13 12.13 12.13 114 +0.24(+1.98%)
Nov 28, 2012 11.90 11.90 11.90 11.90 0 +0.22(+1.87%)
Nov 12, 2012 11.68 11.68 11.68 11.68 229 -0.62(-5.03%)
Nov 06, 2012 12.30 12.30 12.30 12.30 229 +0.45(+3.83%)
Oct 22, 2012 11.77 11.84 11.84 11.84 803 +0.17(+1.49%)
Oct 18, 2012 11.67 11.67 11.67 11.67 0 +0.40(+3.56%)
Oct 12, 2012 11.27 11.27 11.27 11.27 114 -0.49(-4.14%)
Sep 17, 2012 11.75 11.75 11.75 11.75 114 +0.39(+3.44%)
Sep 13, 2012 11.35 11.36 11.36 11.36 344 -0.02(-0.15%)
Sep 10, 2012 11.48 11.38 11.38 11.38 459 +0.14(+1.24%)
Sep 07, 2012 11.27 11.27 11.24 11.24 459 +0.44(+4.12%)
Aug 31, 2012 10.81 10.80 10.80 10.80 229 +0.08(+0.73%)
Aug 30, 2012 10.72 10.72 10.72 10.72 114 -0.60(-5.31%)
Aug 22, 2012 11.32 11.32 11.32 11.32 114 -0.25(-2.18%)
Aug 15, 2012 11.25 11.57 11.57 11.57 1,377 -0.99(-7.91%)
Aug 08, 2012 12.23 12.57 12.57 12.57 1,151 +1.93(+18.12%)
Aug 06, 2012 10.64 10.64 10.64 10.64 115 +0.52(+5.15%)
Jul 26, 2012 10.12 10.12 10.12 10.12 230 -0.06(-0.60%)
Jul 24, 2012 10.28 10.18 10.18 10.18 230 -1.03(-9.22%)
Jul 02, 2012 11.21 11.21 11.21 11.21 149 +0.03(+0.31%)
Jun 29, 2012 11.15 11.18 11.15 11.18 886 +0.38(+3.54%)
Jun 28, 2012 10.79 10.79 10.79 10.79 115 -0.54(-4.75%)
Jun 27, 2012 11.33 11.33 11.33 11.33 345 +0.62(+5.75%)
Jun 26, 2012 10.85 10.94 10.72 10.72 795 -0.18(-1.67%)
Jun 25, 2012 11.68 11.68 10.90 10.90 690 -0.43(-3.83%)
Jun 21, 2012 11.71 11.33 11.33 11.33 230 -0.18(-1.58%)
Jun 20, 2012 11.53 11.58 11.51 11.51 2,303 +0.39(+3.51%)
Jun 19, 2012 11.12 11.12 11.12 11.12 115 +0.16(+1.43%)
Jun 18, 2012 10.97 10.97 10.97 10.97 115 +0.03(+0.24%)
Jun 15, 2012 10.86 10.94 10.86 10.94 3,439 +0.41(+3.88%)
Jun 13, 2012 10.53 10.53 10.53 10.53 115 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.