Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ark Restaurants Cp (NQ: ARKR )

14.74 -0.67 (-4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 10.02 10.04 9.786 9.786 2,407 +0.11(+1.16%)
May 23, 2011 9.844 9.880 9.674 9.674 7,172 -0.26(-2.66%)
May 20, 2011 9.615 10.29 9.615 9.939 3,584 +0.34(+3.49%)
May 19, 2011 9.527 9.603 9.409 9.603 7,636 +0.09(+0.99%)
May 18, 2011 9.527 9.527 9.506 9.509 1,489 -0.01(-0.07%)
May 17, 2011 9.686 9.686 9.339 9.516 28,667 -0.55(-5.48%)
May 16, 2011 10.17 10.17 9.891 10.07 13,093 -0.11(-1.04%)
May 13, 2011 10.22 10.23 10.17 10.17 12,889 -0.05(-0.52%)
May 12, 2011 10.19 10.23 10.11 10.23 20,981 +0.12(+1.16%)
May 11, 2011 10.03 10.22 9.997 10.11 21,153 +0.05(+0.53%)
May 10, 2011 9.880 10.07 9.880 10.06 40,873 +0.15(+1.48%)
May 09, 2011 9.692 9.909 9.656 9.909 12,435 +0.25(+2.56%)
May 06, 2011 9.380 9.703 9.350 9.662 10,959 +0.16(+1.73%)
May 05, 2011 9.350 9.627 9.350 9.497 4,137 -0.01(-0.12%)
May 04, 2011 9.627 9.627 9.297 9.509 12,243 -0.12(-1.22%)
May 03, 2011 9.733 9.733 9.627 9.627 5,679 -0.07(-0.73%)
May 02, 2011 9.697 9.780 9.656 9.697 4,081 -0.06(-0.66%)
Apr 29, 2011 9.750 9.791 9.750 9.762 10,287 -0.06(-0.60%)
Apr 28, 2011 9.815 9.821 9.715 9.821 9,362 +0.01(+0.06%)
Apr 27, 2011 9.862 9.862 9.574 9.815 4,645 +0.02(+0.18%)
Apr 26, 2011 9.750 9.968 9.550 9.797 12,552 +0.01(+0.12%)
Apr 25, 2011 9.586 9.868 9.586 9.786 9,629 -0.08(-0.83%)
Apr 21, 2011 9.703 9.880 9.703 9.868 9,114 +0.03(+0.29%)
Apr 20, 2011 9.850 9.877 9.739 9.840 21,869 +0.02(+0.19%)
Apr 19, 2011 9.509 9.821 9.474 9.821 39,513 +0.35(+3.73%)
Apr 18, 2011 9.409 9.550 9.403 9.468 21,424 +0.06(+0.69%)
Apr 15, 2011 9.315 9.403 9.156 9.403 21,126 +0.11(+1.20%)
Apr 14, 2011 8.821 9.497 8.821 9.292 69,970 +0.47(+5.34%)
Apr 13, 2011 8.768 8.821 8.762 8.821 14,644 +0.06(+0.67%)
Apr 12, 2011 8.698 8.762 8.645 8.762 12,165 +0.06(+0.68%)
Apr 11, 2011 8.615 8.704 8.615 8.704 25,261 +0.17(+1.94%)
Apr 08, 2011 8.580 8.639 8.533 8.538 11,733 -0.07(-0.83%)
Apr 07, 2011 8.560 8.609 8.560 8.609 680 -0.01(-0.07%)
Apr 06, 2011 8.551 8.615 8.551 8.615 12,653 +0.06(+0.69%)
Apr 05, 2011 8.439 8.557 8.422 8.557 13,855 +0.12(+1.46%)
Apr 04, 2011 8.380 8.433 8.368 8.433 6,050 +0.05(+0.64%)
Apr 01, 2011 8.315 8.379 8.292 8.379 2,003 +0.03(+0.34%)
Mar 31, 2011 8.392 8.392 8.233 8.351 25,914 -0.03(-0.35%)
Mar 30, 2011 8.468 8.468 8.380 8.380 9,213 -0.06(-0.77%)
Mar 29, 2011 8.539 8.539 8.445 8.445 2,037 +0.08(+0.91%)
Mar 28, 2011 8.668 8.668 8.357 8.368 9,833 -0.22(-2.53%)
Mar 25, 2011 8.380 8.627 8.321 8.586 24,559 +0.22(+2.60%)
Mar 24, 2011 8.324 8.379 8.324 8.368 688 -0.01(-0.14%)
Mar 23, 2011 8.380 8.451 8.292 8.380 10,189 -0.02(-0.28%)
Mar 22, 2011 8.404 8.404 8.404 8.404 311 -0.01(-0.14%)
Mar 21, 2011 8.468 8.509 8.415 8.415 544 +0.04(+0.49%)
Mar 18, 2011 8.427 8.568 8.233 8.374 9,981 -0.08(-0.90%)
Mar 17, 2011 8.321 8.586 8.292 8.451 6,337 -0.19(-2.24%)
Mar 16, 2011 8.656 8.656 8.645 8.645 953 +0.06(+0.68%)
Mar 15, 2011 8.292 8.586 8.292 8.586 10,495 +0.04(+0.41%)
Mar 14, 2011 8.468 8.557 8.439 8.551 2,991 -0.01(-0.07%)
Mar 11, 2011 8.468 8.562 8.468 8.556 3,487 +0.09(+1.04%)
Mar 10, 2011 8.451 8.515 8.451 8.468 4,324 -0.03(-0.34%)
Mar 09, 2011 8.526 8.526 8.391 8.497 6,828 +0.03(+0.34%)
Mar 08, 2011 8.341 8.474 8.341 8.468 8,591 +0.14(+1.74%)
Mar 07, 2011 8.301 8.324 8.286 8.324 8,452 +0.03(+0.32%)
Mar 04, 2011 8.306 8.306 8.237 8.297 3,859 +0.03(+0.38%)
Mar 03, 2011 8.266 8.266 8.237 8.266 5,888 +0.03(+0.35%)
Mar 02, 2011 8.295 8.295 8.237 8.237 691 -0.01(-0.14%)
Mar 01, 2011 8.445 8.445 8.237 8.249 5,067 -0.09(-1.04%)
Feb 28, 2011 8.283 8.468 8.272 8.335 4,670 -0.12(-1.37%)
Feb 25, 2011 8.364 8.526 8.364 8.451 6,482 +0.09(+1.11%)
Feb 24, 2011 8.197 8.370 8.191 8.358 12,839 +0.12(+1.47%)
Feb 23, 2011 8.353 8.353 8.237 8.237 7,473 -0.12(-1.38%)
Feb 22, 2011 8.324 8.353 8.266 8.352 4,342 -0.01(-0.08%)
Feb 18, 2011 8.260 8.410 8.260 8.358 4,913 +0.09(+1.12%)
Feb 17, 2011 8.411 8.411 8.150 8.266 12,916 -0.12(-1.38%)
Feb 16, 2011 8.306 8.382 8.306 8.382 1,902 -0.03(-0.34%)
Feb 15, 2011 8.358 8.434 8.306 8.411 10,980 -0.09(-1.02%)
Feb 14, 2011 8.376 8.497 8.358 8.497 2,940 +0.16(+1.87%)
Feb 11, 2011 8.382 8.393 8.301 8.341 7,819 +0.12(+1.48%)
Feb 10, 2011 8.376 8.376 8.220 8.220 1,643 -0.15(-1.79%)
Feb 09, 2011 8.364 8.370 8.205 8.369 2,660 +0.02(+0.27%)
Feb 08, 2011 8.341 8.347 8.341 8.347 691 +0.10(+1.26%)
Feb 07, 2011 8.231 8.341 8.093 8.243 8,478 +0.01(+0.07%)
Feb 04, 2011 8.272 8.376 8.116 8.237 24,617 -0.06(-0.70%)
Feb 03, 2011 8.353 8.353 8.276 8.295 3,530 -0.03(-0.35%)
Feb 02, 2011 8.405 8.439 8.324 8.324 16,706 -0.09(-1.03%)
Feb 01, 2011 8.463 8.463 8.411 8.411 1,857 +0.03(+0.34%)
Jan 31, 2011 8.339 8.422 8.295 8.382 3,459 -0.08(-0.89%)
Jan 28, 2011 8.457 8.457 8.457 8.457 345 +0.00(+0.01%)
Jan 27, 2011 8.515 8.526 8.295 8.456 5,328 -0.04(-0.48%)
Jan 26, 2011 8.520 8.526 8.468 8.497 1,210 +0.03(+0.34%)
Jan 25, 2011 8.387 8.526 8.382 8.468 1,221 -0.03(-0.34%)
Jan 24, 2011 8.439 8.555 8.382 8.497 3,515 +0.06(+0.68%)
Jan 21, 2011 8.451 8.578 8.324 8.439 5,831 -0.07(-0.82%)
Jan 20, 2011 8.507 8.555 8.507 8.509 3,098 +0.03(+0.34%)
Jan 19, 2011 8.621 8.642 8.480 8.480 3,338 +0.01(+0.14%)
Jan 18, 2011 8.457 8.532 8.399 8.468 53,212 +0.12(+1.38%)
Jan 14, 2011 8.382 8.382 8.310 8.353 1,268 -0.03(-0.34%)
Jan 13, 2011 8.324 8.382 8.324 8.382 3,634 +0.06(+0.69%)
Jan 12, 2011 8.324 8.369 8.278 8.324 3,593 +0.00(+0.00%)
Jan 11, 2011 8.382 8.382 8.324 8.324 4,312 -0.06(-0.69%)
Jan 10, 2011 8.428 8.428 8.353 8.382 8,890 -0.02(-0.28%)
Jan 07, 2011 8.364 8.445 8.354 8.405 46,820 -0.12(-1.36%)
Jan 06, 2011 8.396 8.520 8.396 8.520 3,286 +0.03(+0.34%)
Jan 05, 2011 8.266 8.497 8.266 8.491 21,145 +0.10(+1.24%)
Jan 04, 2011 8.266 8.387 8.266 8.387 629 +0.15(+1.82%)
Jan 03, 2011 8.509 8.520 8.225 8.237 27,517 -0.03(-0.35%)
Dec 31, 2010 8.237 8.485 8.237 8.266 12,627 +0.00(+0.00%)
Dec 30, 2010 8.411 8.411 8.127 8.266 31,886 -0.18(-2.12%)
Dec 29, 2010 8.526 8.526 8.411 8.445 8,921 -0.08(-0.95%)
Dec 28, 2010 8.526 8.526 8.506 8.526 4,833 -0.00(-0.00%)
Dec 27, 2010 8.509 8.526 8.382 8.526 8,106 +0.03(+0.31%)
Dec 23, 2010 8.335 8.520 8.335 8.500 26,513 +0.12(+1.42%)
Dec 22, 2010 8.448 8.468 8.381 8.381 10,149 -0.15(-1.70%)
Dec 21, 2010 8.439 8.526 8.439 8.526 3,214 +0.17(+2.08%)
Dec 20, 2010 8.463 8.595 8.315 8.353 15,178 -0.11(-1.30%)
Dec 17, 2010 8.584 8.584 8.445 8.463 3,293 -0.17(-2.01%)
Dec 16, 2010 8.526 8.728 8.526 8.636 45,548 +0.17(+1.98%)
Dec 15, 2010 8.526 8.526 8.468 8.468 2,075 -0.06(-0.68%)
Dec 14, 2010 8.503 8.613 8.399 8.526 7,039 +0.00(+0.00%)
Dec 13, 2010 8.630 8.630 8.526 8.526 3,203 +0.02(+0.27%)
Dec 10, 2010 8.584 8.584 8.503 8.503 5,016 -0.08(-0.94%)
Dec 09, 2010 8.601 8.613 8.584 8.584 4,670 -0.03(-0.34%)
Dec 08, 2010 8.659 8.671 8.532 8.613 5,487 +0.03(+0.34%)
Dec 07, 2010 8.491 8.665 8.463 8.584 7,874 +0.09(+1.09%)
Dec 06, 2010 8.624 8.624 8.353 8.491 24,515 -0.03(-0.40%)
Dec 03, 2010 8.589 8.668 8.310 8.526 15,752 +0.11(+1.28%)
Dec 02, 2010 8.537 8.583 8.327 8.418 15,749 -0.10(-1.13%)
Dec 01, 2010 8.526 8.526 8.498 8.515 4,676 -0.01(-0.13%)
Nov 30, 2010 8.378 8.526 8.378 8.526 26,780 +0.23(+2.81%)
Nov 29, 2010 8.555 8.577 8.287 8.293 6,850 -0.18(-2.08%)
Nov 26, 2010 8.390 8.526 8.384 8.469 2,463 -0.05(-0.53%)
Nov 24, 2010 8.265 8.515 8.515 8.515 5,909 +0.22(+2.67%)
Nov 23, 2010 8.242 8.515 8.185 8.293 2,287 +0.05(+0.62%)
Nov 22, 2010 8.020 8.515 8.020 8.242 6,233 +0.02(+0.21%)
Nov 19, 2010 8.242 8.248 8.049 8.225 11,240 -0.02(-0.21%)
Nov 18, 2010 8.128 8.253 8.128 8.242 5,277 +0.05(+0.62%)
Nov 16, 2010 8.191 8.191 8.191 8.191 0 +0.00(+0.00%)
Nov 15, 2010 8.077 8.321 8.077 8.191 3,351 +0.06(+0.77%)
Nov 12, 2010 8.060 8.233 8.060 8.128 5,635 +0.00(+0.00%)
Nov 11, 2010 8.145 8.242 8.100 8.128 17,028 -0.09(-1.04%)
Nov 10, 2010 8.299 8.321 8.145 8.213 6,175 -0.03(-0.41%)
Nov 09, 2010 8.262 8.440 8.242 8.248 7,301 -0.08(-0.96%)
Nov 08, 2010 8.424 8.424 8.242 8.327 8,421 -0.10(-1.15%)
Nov 05, 2010 8.259 8.441 8.242 8.424 11,020 +0.18(+2.21%)
Nov 04, 2010 8.378 8.378 8.242 8.242 12,543 -0.06(-0.75%)
Nov 03, 2010 8.412 8.412 8.270 8.304 9,519 -0.03(-0.41%)
Nov 02, 2010 8.412 8.441 8.339 8.339 5,232 +0.01(+0.07%)
Nov 01, 2010 8.185 8.383 8.185 8.333 791 +0.03(+0.41%)
Oct 29, 2010 8.310 8.310 8.185 8.299 7,508 -0.06(-0.69%)
Oct 28, 2010 8.356 8.424 8.321 8.356 5,541 -0.11(-1.34%)
Oct 27, 2010 8.481 8.537 8.310 8.469 6,504 +0.04(+0.47%)
Oct 25, 2010 8.408 8.857 8.327 8.429 6,973 +0.12(+1.44%)
Oct 22, 2010 8.350 8.350 8.265 8.310 879 +0.06(+0.76%)
Oct 21, 2010 8.287 8.304 8.242 8.248 2,689 -0.16(-1.96%)
Oct 20, 2010 8.299 8.412 8.242 8.412 3,759 +0.11(+1.30%)
Oct 19, 2010 8.242 8.447 8.242 8.304 5,251 -0.03(-0.41%)
Oct 18, 2010 8.327 8.384 8.299 8.339 4,063 +0.10(+1.17%)
Oct 15, 2010 8.412 8.412 8.242 8.242 703 -0.14(-1.69%)
Oct 14, 2010 8.299 8.384 8.299 8.384 1,231 +0.06(+0.68%)
Oct 13, 2010 8.321 8.327 8.321 8.327 2,550 +0.05(+0.62%)
Oct 12, 2010 8.441 8.441 8.242 8.276 4,090 -0.13(-1.49%)
Oct 11, 2010 8.412 8.412 8.373 8.401 2,814 +0.05(+0.54%)
Oct 08, 2010 8.128 8.441 8.128 8.356 9,371 +0.26(+3.16%)
Oct 07, 2010 8.162 8.265 8.100 8.100 5,339 -0.07(-0.83%)
Oct 06, 2010 8.526 8.526 8.091 8.168 15,367 -0.24(-2.91%)
Oct 05, 2010 8.412 8.441 8.404 8.412 15,798 +0.00(+0.00%)
Oct 04, 2010 8.373 8.441 8.270 8.412 9,711 +0.12(+1.44%)
Oct 01, 2010 8.447 8.447 8.123 8.293 8,974 -0.09(-1.08%)
Sep 30, 2010 8.344 8.384 8.344 8.384 2,105 +0.04(+0.48%)
Sep 29, 2010 8.384 8.384 8.100 8.344 4,676 -0.06(-0.76%)
Sep 28, 2010 8.447 8.452 8.408 8.408 5,840 -0.09(-1.10%)
Sep 27, 2010 8.384 8.506 8.384 8.501 3,965 +0.14(+1.67%)
Sep 24, 2010 8.145 8.361 7.992 8.361 7,992 +0.37(+4.62%)
Sep 23, 2010 8.168 8.168 7.992 7.992 1,759 -0.25(-3.03%)
Sep 22, 2010 8.242 8.242 8.242 8.242 5,629 +0.07(+0.90%)
Sep 21, 2010 8.384 8.384 8.168 8.168 1,495 -0.18(-2.18%)
Sep 20, 2010 8.356 8.498 8.299 8.350 6,243 +0.05(+0.62%)
Sep 17, 2010 8.299 8.299 8.299 8.299 879 +0.10(+1.18%)
Sep 15, 2010 8.205 8.205 8.202 8.202 879 -0.12(-1.43%)
Sep 13, 2010 8.299 8.321 8.321 8.321 1,935 +0.06(+0.76%)
Sep 10, 2010 8.237 8.326 8.122 8.259 2,659 +0.06(+0.75%)
Sep 09, 2010 8.371 8.382 8.197 8.197 2,746 -0.18(-2.20%)
Sep 08, 2010 8.382 8.382 8.304 8.382 2,791 +0.01(+0.07%)
Sep 07, 2010 8.203 8.376 8.203 8.376 2,254 +0.11(+1.36%)
Sep 03, 2010 7.991 8.298 7.991 8.264 5,825 +0.27(+3.42%)
Sep 02, 2010 7.739 7.991 7.739 7.991 1,358 +0.25(+3.25%)
Sep 01, 2010 7.790 7.956 7.739 7.739 41,664 +0.06(+0.73%)
Aug 31, 2010 7.672 7.801 7.667 7.683 9,307 -0.08(-1.08%)
Aug 30, 2010 7.725 7.767 7.717 7.767 5,905 +0.14(+1.83%)
Aug 27, 2010 7.662 7.683 7.544 7.628 7,568 +0.08(+1.11%)
Aug 26, 2010 7.538 7.544 7.538 7.544 894 +0.03(+0.33%)
Aug 25, 2010 7.611 7.611 7.393 7.519 5,028 +0.03(+0.34%)
Aug 24, 2010 7.560 7.600 7.432 7.493 4,493 -0.06(-0.81%)
Aug 23, 2010 7.734 7.812 7.533 7.555 11,784 +0.01(+0.15%)
Aug 20, 2010 7.734 7.823 7.488 7.544 7,750 -0.22(-2.88%)
Aug 19, 2010 7.773 7.875 7.767 7.767 9,509 -0.11(-1.42%)
Aug 18, 2010 7.901 7.901 7.644 7.879 3,937 +0.06(+0.79%)
Aug 17, 2010 7.516 7.818 7.510 7.818 6,540 +0.10(+1.30%)
Aug 16, 2010 8.047 8.097 7.281 7.717 18,736 -0.11(-1.43%)
Aug 13, 2010 7.510 8.047 7.438 7.829 33,722 +0.64(+8.86%)
Aug 12, 2010 7.499 7.499 7.007 7.192 40,286 -0.30(-3.96%)
Aug 11, 2010 7.421 7.544 7.421 7.488 1,941 +0.08(+1.13%)
Aug 10, 2010 7.572 7.577 7.376 7.404 7,432 -0.16(-2.14%)
Aug 09, 2010 7.538 7.683 7.454 7.566 5,311 +0.11(+1.42%)
Aug 06, 2010 7.454 7.604 7.404 7.460 8,720 -0.03(-0.45%)
Aug 04, 2010 7.376 7.493 7.493 7.493 357 -0.02(-0.22%)
Aug 03, 2010 7.482 7.664 7.387 7.510 5,186 +0.16(+2.21%)
Aug 02, 2010 7.482 7.680 7.348 7.348 16,206 -0.25(-3.31%)
Jul 29, 2010 7.600 7.600 7.600 7.600 0 -0.01(-0.15%)
Jul 28, 2010 7.488 7.700 7.488 7.611 8,232 +0.07(+0.89%)
Jul 27, 2010 7.493 7.544 7.398 7.544 6,043 +0.03(+0.45%)
Jul 26, 2010 7.510 7.544 7.236 7.510 9,096 +0.18(+2.44%)
Jul 23, 2010 7.303 7.370 7.303 7.331 3,049 +0.12(+1.63%)
Jul 22, 2010 7.188 7.220 7.187 7.214 3,428 +0.01(+0.16%)
Jul 21, 2010 7.259 7.259 7.113 7.203 2,364 +0.03(+0.39%)
Jul 20, 2010 7.169 7.357 6.974 7.175 4,384 +0.06(+0.86%)
Jul 19, 2010 7.153 7.521 7.030 7.113 14,278 +0.04(+0.55%)
Jul 16, 2010 7.510 7.510 6.946 7.074 26,650 -0.37(-5.03%)
Jul 15, 2010 7.460 7.460 7.449 7.449 536 +0.04(+0.60%)
Jul 14, 2010 7.505 7.505 7.404 7.404 1,163 -0.13(-1.71%)
Jul 13, 2010 7.533 7.533 7.533 7.533 357 +0.23(+3.22%)
Jul 12, 2010 7.348 7.376 7.236 7.298 1,789 -0.09(-1.21%)
Jul 09, 2010 7.505 7.516 7.387 7.387 1,478 +0.35(+4.92%)
Jul 08, 2010 7.519 7.519 7.041 7.041 3,668 -0.01(-0.08%)
Jul 07, 2010 7.136 7.136 7.013 7.046 7,659 +0.03(+0.48%)
Jul 06, 2010 7.180 7.268 7.013 7.013 16,234 -0.20(-2.71%)
Jul 02, 2010 7.443 7.544 7.180 7.208 27,103 -0.13(-1.83%)
Jul 01, 2010 7.460 7.460 7.225 7.343 9,187 -0.15(-1.94%)
Jun 30, 2010 7.488 7.488 7.488 7.488 2,444 -0.02(-0.22%)
Jun 29, 2010 7.432 7.572 7.432 7.505 2,324 -0.02(-0.30%)
Jun 25, 2010 7.505 7.616 7.499 7.527 5,653 +0.04(+0.60%)
Jun 24, 2010 7.460 7.482 7.460 7.482 715 -0.03(-0.45%)
Jun 23, 2010 7.650 7.650 7.516 7.516 7,347 -0.06(-0.74%)
Jun 22, 2010 7.594 7.600 7.572 7.572 6,268 -0.02(-0.29%)
Jun 21, 2010 7.683 7.683 7.572 7.594 9,334 -0.11(-1.45%)
Jun 18, 2010 7.611 7.706 7.611 7.706 1,614 +0.08(+1.03%)
Jun 17, 2010 7.711 7.711 7.628 7.628 2,236 +0.06(+0.74%)
Jun 16, 2010 7.566 7.683 7.544 7.572 9,397 -0.06(-0.73%)
Jun 15, 2010 7.611 7.711 7.572 7.627 5,223 -0.07(-0.94%)
Jun 14, 2010 7.560 7.700 7.544 7.700 5,010 +0.12(+1.55%)
Jun 11, 2010 7.432 7.711 7.432 7.583 4,366 +0.16(+2.11%)
Jun 10, 2010 7.393 7.503 7.372 7.426 6,381 +0.10(+1.39%)
Jun 09, 2010 7.481 7.569 7.295 7.325 27,764 -0.16(-2.16%)
Jun 08, 2010 7.495 7.514 7.487 7.487 1,932 -0.01(-0.07%)
Jun 07, 2010 7.542 7.574 7.459 7.492 20,319 -0.11(-1.44%)
Jun 04, 2010 7.684 7.695 7.547 7.602 18,199 -0.08(-1.00%)
Jun 03, 2010 7.739 7.953 7.679 7.679 7,137 -0.07(-0.85%)
Jun 02, 2010 7.953 7.953 7.734 7.745 19,399 -0.19(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.