Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ark Restaurants Cp (NQ: ARKR )

14.87 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.807 7.978 7.829 7.835 28,640 +0.03(+0.35%)
May 27, 2010 7.731 7.807 7.731 7.807 3,622 +0.20(+2.63%)
May 26, 2010 7.580 7.758 7.577 7.607 4,825 +0.05(+0.73%)
May 25, 2010 7.517 7.890 7.462 7.553 13,396 -0.18(-2.37%)
May 24, 2010 7.468 7.865 7.468 7.736 7,049 +0.20(+2.69%)
May 21, 2010 7.511 7.599 7.490 7.533 4,924 -0.01(-0.15%)
May 20, 2010 7.627 7.654 7.511 7.544 21,913 -0.10(-1.36%)
May 19, 2010 7.665 7.813 7.649 7.649 2,936 -0.02(-0.21%)
May 18, 2010 7.939 7.950 7.539 7.665 12,079 +0.05(+0.72%)
May 17, 2010 7.511 7.610 7.457 7.610 9,600 +0.02(+0.29%)
May 14, 2010 7.594 7.596 7.561 7.588 5,809 +0.03(+0.36%)
May 13, 2010 7.539 7.561 7.462 7.561 7,191 -0.01(-0.07%)
May 11, 2010 7.566 7.566 7.566 7.566 0 +0.11(+1.47%)
May 10, 2010 7.407 7.616 7.385 7.457 4,481 -0.10(-1.38%)
May 07, 2010 7.292 7.704 7.237 7.561 5,628 +0.15(+2.07%)
May 06, 2010 7.610 7.775 7.325 7.407 11,995 -0.10(-1.39%)
May 05, 2010 7.665 7.740 7.511 7.511 14,893 -0.30(-3.86%)
May 04, 2010 7.550 7.813 7.550 7.813 1,276 -0.14(-1.75%)
May 03, 2010 7.638 8.115 7.638 7.952 15,723 +0.25(+3.23%)
Apr 30, 2010 7.791 7.928 7.632 7.703 9,916 -0.15(-1.95%)
Apr 29, 2010 7.895 7.945 7.791 7.857 7,760 -0.02(-0.19%)
Apr 28, 2010 7.868 7.872 7.868 7.872 1,276 -0.15(-1.88%)
Apr 27, 2010 8.060 8.178 7.967 8.023 7,091 -0.13(-1.62%)
Apr 26, 2010 7.967 8.167 7.967 8.155 4,178 -0.03(-0.38%)
Apr 23, 2010 7.676 8.197 7.676 8.186 4,763 +0.45(+5.81%)
Apr 22, 2010 7.709 7.736 7.676 7.736 2,460 -0.02(-0.28%)
Apr 21, 2010 7.819 7.862 7.665 7.758 8,380 -0.07(-0.84%)
Apr 20, 2010 7.742 7.879 7.742 7.824 5,245 +0.05(+0.63%)
Apr 19, 2010 7.632 7.945 7.599 7.775 14,866 +0.04(+0.50%)
Apr 16, 2010 7.994 7.994 7.728 7.736 12,466 -0.31(-3.88%)
Apr 15, 2010 7.917 8.115 7.917 8.049 8,800 +0.21(+2.66%)
Apr 14, 2010 7.802 7.895 7.736 7.840 4,599 +0.09(+1.13%)
Apr 13, 2010 7.550 7.879 7.550 7.753 17,465 +0.15(+1.91%)
Apr 12, 2010 7.599 7.632 7.457 7.607 25,284 +0.13(+1.72%)
Apr 09, 2010 7.484 7.522 7.457 7.479 21,477 -0.05(-0.66%)
Apr 08, 2010 7.457 7.539 7.406 7.528 47,130 +0.13(+1.78%)
Apr 07, 2010 7.395 7.484 7.391 7.396 18,257 +0.08(+1.05%)
Apr 06, 2010 7.270 7.334 7.270 7.320 27,471 +0.00(+0.00%)
Apr 05, 2010 7.320 7.320 7.270 7.320 9,889 +0.00(+0.00%)
Apr 01, 2010 7.309 7.320 7.320 7.320 22,616 -0.05(-0.74%)
Mar 31, 2010 7.479 7.594 7.336 7.374 1,823 +0.04(+0.52%)
Mar 30, 2010 7.336 7.479 7.276 7.336 23,653 -0.03(-0.37%)
Mar 29, 2010 7.380 7.498 7.347 7.363 5,900 -0.04(-0.52%)
Mar 26, 2010 7.402 7.511 7.347 7.402 6,268 -0.05(-0.63%)
Mar 25, 2010 7.347 7.539 7.347 7.449 10,604 +0.10(+1.39%)
Mar 24, 2010 7.391 7.429 7.347 7.347 4,632 -0.05(-0.74%)
Mar 23, 2010 7.402 7.517 7.347 7.402 19,375 -0.03(-0.44%)
Mar 22, 2010 7.380 7.484 7.380 7.435 7,124 -0.10(-1.38%)
Mar 19, 2010 7.457 7.539 7.336 7.539 11,162 +0.07(+0.88%)
Mar 18, 2010 7.473 7.473 7.473 7.473 911 +0.00(+0.00%)
Mar 17, 2010 7.347 7.539 7.325 7.473 13,907 +0.07(+0.96%)
Mar 16, 2010 7.320 7.451 7.320 7.402 4,249 +0.06(+0.82%)
Mar 15, 2010 7.347 7.479 7.276 7.341 15,918 -0.05(-0.74%)
Mar 12, 2010 7.402 7.402 7.266 7.396 38,120 -0.01(-0.07%)
Mar 11, 2010 7.468 7.468 7.281 7.402 3,875 +0.01(+0.07%)
Mar 10, 2010 7.348 7.429 7.348 7.396 7,870 -0.00(-0.02%)
Mar 09, 2010 7.251 7.418 7.251 7.398 11,577 +0.13(+1.80%)
Mar 08, 2010 7.186 7.294 7.170 7.267 9,840 +0.04(+0.60%)
Mar 05, 2010 7.143 7.429 7.127 7.224 53,159 +0.11(+1.60%)
Mar 04, 2010 7.149 7.159 7.052 7.110 17,010 -0.02(-0.31%)
Mar 03, 2010 7.321 7.443 7.133 7.133 34,040 -0.22(-2.93%)
Mar 02, 2010 7.219 7.386 7.219 7.348 2,972 +0.09(+1.26%)
Mar 01, 2010 7.192 7.472 7.192 7.256 4,458 +0.00(+0.00%)
Feb 26, 2010 7.170 7.256 7.159 7.256 4,963 +0.00(+0.00%)
Feb 25, 2010 7.213 7.256 7.213 7.256 2,414 -0.01(-0.15%)
Feb 24, 2010 7.267 7.402 7.235 7.267 2,686 +0.00(+0.00%)
Feb 23, 2010 7.052 7.267 7.052 7.267 29,072 +0.09(+1.20%)
Feb 22, 2010 7.267 7.267 7.136 7.181 11,838 -0.04(-0.52%)
Feb 19, 2010 7.267 7.267 7.219 7.219 3,483 +0.01(+0.07%)
Feb 18, 2010 7.246 7.264 7.213 7.213 5,108 +0.00(+0.00%)
Feb 17, 2010 7.267 7.267 7.175 7.213 11,461 -0.07(-0.96%)
Feb 16, 2010 7.294 7.386 7.219 7.283 46,934 -0.20(-2.66%)
Feb 12, 2010 7.353 7.482 7.482 7.482 2,414 +0.00(+0.00%)
Feb 11, 2010 7.337 7.531 7.337 7.482 11,478 +0.22(+2.96%)
Feb 10, 2010 7.267 7.267 7.267 7.267 371 +0.00(+0.00%)
Feb 09, 2010 7.270 7.429 7.262 7.267 1,593 -0.07(-0.95%)
Feb 08, 2010 7.337 7.337 7.337 7.337 185 +0.00(+0.00%)
Feb 05, 2010 7.423 7.429 7.256 7.337 13,858 +0.08(+1.11%)
Feb 04, 2010 7.325 7.410 7.240 7.256 12,050 -0.06(-0.88%)
Feb 03, 2010 7.321 7.321 7.318 7.321 4,982 +0.05(+0.74%)
Feb 02, 2010 7.321 7.391 7.267 7.267 19,191 -0.05(-0.74%)
Feb 01, 2010 7.380 7.402 7.310 7.321 5,662 -0.07(-0.95%)
Jan 29, 2010 7.375 7.429 7.375 7.391 5,262 +0.02(+0.22%)
Jan 28, 2010 7.407 7.652 7.375 7.375 18,987 -0.10(-1.30%)
Jan 27, 2010 7.326 7.482 7.310 7.472 15,953 +0.12(+1.61%)
Jan 26, 2010 7.402 7.482 7.353 7.353 6,557 -0.13(-1.73%)
Jan 25, 2010 7.386 7.482 7.305 7.482 4,521 +0.13(+1.83%)
Jan 22, 2010 7.407 7.412 7.321 7.348 3,722 -0.01(-0.07%)
Jan 21, 2010 7.445 7.456 7.326 7.353 13,133 -0.08(-1.01%)
Jan 20, 2010 7.396 7.482 7.386 7.429 9,983 -0.04(-0.50%)
Jan 19, 2010 7.482 7.563 7.412 7.466 5,944 +0.03(+0.34%)
Jan 15, 2010 7.542 7.441 7.441 7.441 13,003 -0.17(-2.24%)
Jan 14, 2010 7.563 7.622 7.536 7.612 23,076 +0.02(+0.28%)
Jan 13, 2010 7.644 7.826 7.488 7.590 41,977 -0.09(-1.19%)
Jan 12, 2010 7.639 8.021 7.628 7.682 34,341 +0.04(+0.49%)
Jan 11, 2010 7.679 7.679 7.507 7.644 12,446 +0.16(+2.16%)
Jan 08, 2010 7.375 7.526 7.375 7.482 10,250 +0.01(+0.14%)
Jan 07, 2010 7.402 7.482 7.402 7.472 2,381 +0.07(+0.94%)
Jan 06, 2010 7.353 7.684 7.348 7.402 29,154 -0.07(-0.95%)
Jan 05, 2010 7.574 7.574 7.396 7.473 16,198 +0.04(+0.60%)
Jan 04, 2010 7.439 7.725 7.423 7.429 28,890 -0.35(-4.50%)
Dec 31, 2009 7.967 7.779 7.779 7.779 60,003 -0.15(-1.90%)
Dec 30, 2009 7.940 8.344 7.733 7.929 86,354 +0.01(+0.14%)
Dec 29, 2009 7.450 7.918 7.407 7.918 46,375 +0.52(+7.06%)
Dec 28, 2009 7.520 7.520 7.363 7.396 23,906 -0.01(-0.07%)
Dec 24, 2009 7.402 7.402 7.401 7.402 15,987 -0.05(-0.72%)
Dec 23, 2009 7.456 7.531 7.386 7.456 13,183 +0.02(+0.29%)
Dec 22, 2009 7.434 7.439 7.402 7.434 5,420 -0.12(-1.57%)
Dec 21, 2009 7.488 7.552 7.456 7.552 2,708 +0.23(+3.09%)
Dec 18, 2009 7.552 7.706 7.326 7.326 18,487 +0.02(+0.25%)
Dec 17, 2009 7.703 7.725 7.267 7.308 12,071 -0.09(-1.27%)
Dec 16, 2009 7.536 7.536 7.402 7.402 2,299 -0.08(-1.08%)
Dec 15, 2009 7.536 7.639 7.482 7.482 16,356 -0.08(-1.07%)
Dec 14, 2009 7.655 7.760 7.536 7.563 7,254 -0.14(-1.85%)
Dec 11, 2009 7.752 7.752 7.644 7.706 5,929 -0.09(-1.21%)
Dec 10, 2009 7.671 7.804 7.671 7.800 5,734 +0.13(+1.68%)
Dec 09, 2009 7.649 7.692 7.649 7.671 1,787 -0.12(-1.59%)
Dec 08, 2009 7.870 7.978 7.795 7.795 5,574 +0.00(+0.00%)
Dec 07, 2009 7.956 7.978 7.698 7.795 11,175 -0.15(-1.83%)
Dec 04, 2009 7.972 8.204 7.752 7.940 7,826 +0.24(+3.15%)
Dec 03, 2009 8.171 8.182 7.612 7.698 13,143 -0.47(-5.80%)
Dec 02, 2009 8.069 8.591 8.064 8.171 51,717 +0.07(+0.86%)
Dec 01, 2009 7.531 8.209 7.477 8.102 26,104 +0.58(+7.65%)
Nov 30, 2009 7.574 7.574 7.402 7.526 16,035 +0.08(+1.01%)
Nov 27, 2009 7.348 7.450 7.267 7.450 1,114 +0.05(+0.65%)
Nov 25, 2009 7.278 7.402 7.270 7.402 45,884 +0.13(+1.85%)
Nov 24, 2009 7.402 7.419 7.267 7.267 5,299 -0.15(-2.03%)
Nov 23, 2009 7.267 7.671 7.267 7.418 15,528 +0.26(+3.69%)
Nov 20, 2009 7.550 7.550 7.154 7.154 5,916 -0.03(-0.45%)
Nov 19, 2009 7.251 7.273 7.170 7.186 5,703 -0.02(-0.30%)
Nov 18, 2009 7.170 7.289 7.165 7.208 19,828 -0.18(-2.41%)
Nov 17, 2009 7.122 7.412 7.057 7.386 8,627 +0.27(+3.86%)
Nov 16, 2009 7.112 7.240 7.111 7.111 2,916 -0.16(-2.15%)
Nov 13, 2009 7.073 7.321 7.073 7.267 9,643 +0.04(+0.60%)
Nov 12, 2009 7.596 7.596 7.100 7.224 16,161 -0.37(-4.89%)
Nov 11, 2009 7.601 7.709 7.596 7.596 1,114 +0.09(+1.15%)
Nov 10, 2009 7.682 7.682 7.482 7.509 5,610 -0.03(-0.36%)
Nov 09, 2009 7.698 7.698 7.536 7.536 18,900 +0.05(+0.72%)
Nov 06, 2009 7.536 7.536 7.396 7.482 5,377 +0.00(+0.00%)
Nov 05, 2009 7.030 7.601 7.030 7.482 29,953 +0.42(+5.95%)
Nov 04, 2009 6.890 7.224 6.853 7.063 19,782 +0.20(+2.97%)
Nov 03, 2009 6.890 6.944 6.831 6.859 15,314 -0.03(-0.45%)
Nov 02, 2009 6.729 6.998 6.729 6.890 38,021 +0.17(+2.56%)
Oct 30, 2009 7.294 7.299 6.718 6.718 102,920 -0.50(-6.87%)
Oct 29, 2009 7.951 7.951 7.143 7.213 73,972 -0.91(-11.17%)
Oct 28, 2009 8.360 8.360 7.848 8.120 35,084 -0.22(-2.68%)
Oct 27, 2009 7.964 8.613 7.964 8.344 36,144 +0.24(+2.99%)
Oct 26, 2009 8.446 8.446 7.886 8.102 43,486 -0.17(-2.07%)
Oct 23, 2009 8.198 8.398 8.128 8.273 8,823 -0.01(-0.08%)
Oct 22, 2009 8.371 8.430 8.229 8.279 8,173 -0.17(-2.04%)
Oct 21, 2009 8.715 8.737 8.301 8.451 17,974 -0.25(-2.85%)
Oct 20, 2009 8.704 8.737 8.699 8.699 3,758 -0.03(-0.34%)
Oct 19, 2009 8.957 8.957 8.721 8.729 5,387 -0.09(-1.01%)
Oct 16, 2009 8.801 9.000 8.801 8.817 2,740 -0.16(-1.80%)
Oct 15, 2009 8.737 9.022 8.737 8.979 1,291 +0.41(+4.84%)
Oct 14, 2009 8.936 9.420 8.546 8.564 34,019 -0.41(-4.56%)
Oct 13, 2009 8.145 9.229 8.145 8.974 72,096 +0.82(+10.03%)
Oct 12, 2009 8.747 8.747 7.781 8.155 59,391 -0.45(-5.19%)
Oct 09, 2009 8.532 8.624 8.152 8.602 28,823 +0.05(+0.57%)
Oct 08, 2009 8.791 8.851 8.532 8.554 19,646 -0.24(-2.69%)
Oct 07, 2009 8.774 9.104 8.774 8.791 22,111 +0.00(+0.03%)
Oct 06, 2009 9.104 9.108 8.774 8.788 25,013 -0.36(-3.96%)
Oct 05, 2009 9.420 9.420 9.108 9.151 20,995 -0.14(-1.46%)
Oct 02, 2009 9.501 9.501 9.167 9.286 11,276 -0.30(-3.09%)
Oct 01, 2009 9.367 9.640 9.151 9.582 41,619 +0.29(+3.13%)
Sep 30, 2009 9.652 9.940 9.173 9.291 63,346 -0.88(-8.68%)
Sep 29, 2009 10.21 10.23 10.04 10.17 52,780 -0.02(-0.21%)
Sep 28, 2009 10.13 10.23 9.851 10.20 69,146 +0.29(+2.93%)
Sep 25, 2009 9.824 9.943 9.824 9.905 30,241 +0.08(+0.82%)
Sep 24, 2009 10.04 10.04 9.824 9.824 17,948 -0.25(-2.51%)
Sep 23, 2009 10.11 10.12 9.851 10.08 45,723 +0.17(+1.74%)
Sep 22, 2009 9.334 10.07 9.334 9.905 49,527 +0.67(+7.29%)
Sep 21, 2009 9.227 9.340 8.898 9.232 38,780 +0.51(+5.86%)
Sep 18, 2009 9.248 9.286 8.721 8.721 37,985 -0.43(-4.71%)
Sep 17, 2009 9.948 9.948 8.995 9.151 58,841 +0.86(+10.39%)
Sep 16, 2009 7.520 8.338 7.520 8.290 32,684 +0.79(+10.47%)
Sep 15, 2009 7.353 7.504 7.353 7.504 6,252 +0.15(+2.05%)
Sep 14, 2009 7.429 7.429 7.353 7.353 1,300 -0.05(-0.65%)
Sep 11, 2009 7.456 7.456 7.337 7.402 7,408 -0.08(-1.08%)
Sep 10, 2009 7.472 7.515 7.330 7.482 3,882 +0.00(+0.00%)
Sep 09, 2009 7.531 7.542 7.482 7.482 2,959 +0.06(+0.80%)
Sep 08, 2009 7.273 7.665 7.240 7.423 26,568 -0.06(-0.79%)
Sep 03, 2009 7.332 7.482 7.482 7.482 55,730 +0.20(+2.81%)
Sep 02, 2009 7.278 7.278 7.278 7.278 1,114 +0.01(+0.15%)
Sep 01, 2009 7.288 7.515 7.267 7.267 5,331 +0.00(+0.00%)
Aug 31, 2009 7.267 7.267 7.267 7.267 1,857 +0.00(+0.00%)
Aug 28, 2009 7.299 7.407 7.267 7.267 8,359 -0.08(-1.03%)
Aug 27, 2009 7.499 7.509 7.343 7.343 7,150 -0.12(-1.59%)
Aug 26, 2009 7.485 7.601 7.456 7.461 12,622 +0.01(+0.07%)
Aug 25, 2009 7.509 7.558 7.456 7.456 6,581 +0.03(+0.36%)
Aug 24, 2009 7.536 7.795 7.429 7.429 77,686 -0.11(-1.43%)
Aug 21, 2009 7.052 7.536 7.014 7.536 91,410 +0.53(+7.53%)
Aug 20, 2009 7.273 7.273 7.009 7.009 4,458 +0.01(+0.08%)
Aug 19, 2009 7.036 7.267 6.998 7.003 8,835 -0.08(-1.06%)
Aug 18, 2009 6.998 7.558 6.944 7.079 62,152 +0.11(+1.54%)
Aug 17, 2009 7.106 7.106 6.971 6.971 10,354 -0.18(-2.56%)
Aug 14, 2009 7.267 7.337 7.106 7.154 9,368 -0.02(-0.30%)
Aug 13, 2009 7.273 7.375 7.176 7.176 10,538 -0.09(-1.26%)
Aug 12, 2009 7.321 7.375 7.267 7.267 11,982 +0.00(+0.00%)
Aug 11, 2009 7.348 7.348 7.159 7.267 13,577 -0.08(-1.10%)
Aug 10, 2009 7.520 7.520 7.106 7.348 6,873 +0.03(+0.37%)
Aug 07, 2009 7.369 7.434 7.052 7.321 80,509 +0.32(+4.62%)
Aug 06, 2009 7.214 7.214 6.998 6.998 27,943 -0.01(-0.08%)
Aug 05, 2009 6.944 7.165 6.944 7.003 42,258 -0.10(-1.45%)
Aug 04, 2009 6.993 7.213 6.939 7.107 7,449 -0.13(-1.84%)
Aug 03, 2009 7.316 7.326 7.005 7.240 21,890 +0.38(+5.57%)
Jul 31, 2009 6.793 7.321 6.793 6.858 51,032 -0.15(-2.08%)
Jul 30, 2009 7.332 7.396 6.944 7.003 38,858 -0.28(-3.84%)
Jul 29, 2009 7.326 7.391 6.772 7.283 52,984 -0.02(-0.22%)
Jul 28, 2009 6.869 7.445 6.820 7.299 50,710 +0.41(+6.02%)
Jul 27, 2009 6.885 6.885 6.885 6.885 185 -0.21(-2.96%)
Jul 24, 2009 7.095 7.095 7.095 7.095 1,079 +0.00(+0.00%)
Jul 23, 2009 7.095 7.095 7.095 7.095 185 -0.17(-2.37%)
Jul 22, 2009 7.262 7.267 7.036 7.267 2,786 +0.40(+5.88%)
Jul 20, 2009 6.917 6.863 6.863 6.863 4,272 +0.17(+2.57%)
Jul 17, 2009 6.540 7.025 6.535 6.691 35,386 +0.20(+3.15%)
Jul 16, 2009 7.046 7.046 6.487 6.487 27,846 -0.24(-3.60%)
Jul 15, 2009 6.836 6.836 6.729 6.729 4,737 -0.04(-0.56%)
Jul 14, 2009 6.621 6.767 6.621 6.767 8,474 +0.07(+1.05%)
Jul 13, 2009 6.734 6.831 6.697 6.697 7,337 -0.15(-2.20%)
Jul 10, 2009 6.783 7.025 6.723 6.847 16,109 +0.02(+0.23%)
Jul 09, 2009 7.041 7.057 6.745 6.831 3,906 -0.09(-1.24%)
Jul 08, 2009 6.826 7.030 6.826 6.917 2,600 +0.03(+0.39%)
Jul 07, 2009 7.003 7.003 6.885 6.890 2,414 +0.16(+2.40%)
Jul 06, 2009 6.863 6.869 6.729 6.729 743 -0.17(-2.42%)
Jul 02, 2009 6.896 6.896 6.896 6.896 557 -0.11(-1.61%)
Jul 01, 2009 7.020 7.020 6.863 7.009 3,158 +0.28(+4.16%)
Jun 30, 2009 6.845 6.901 6.729 6.729 1,671 -0.13(-1.88%)
Jun 29, 2009 6.659 7.025 6.627 6.858 60,289 +0.21(+3.16%)
Jun 26, 2009 6.621 6.769 6.594 6.648 6,836 -0.03(-0.40%)
Jun 25, 2009 6.675 6.906 6.621 6.675 7,172 +0.00(+0.00%)
Jun 24, 2009 6.855 6.855 6.675 6.675 2,414 -0.05(-0.80%)
Jun 23, 2009 6.734 6.734 6.729 6.729 6,501 -0.10(-1.42%)
Jun 22, 2009 6.729 6.826 6.729 6.826 3,343 +0.10(+1.44%)
Jun 19, 2009 6.729 6.734 6.729 6.729 1,618 +0.08(+1.21%)
Jun 18, 2009 6.756 6.890 6.594 6.648 15,062 -0.14(-2.06%)
Jun 17, 2009 6.734 7.079 6.616 6.788 9,463 -0.02(-0.24%)
Jun 16, 2009 7.057 7.073 6.804 6.804 3,132 -0.03(-0.51%)
Jun 15, 2009 6.960 6.960 6.837 6.839 928 -0.05(-0.66%)
Jun 12, 2009 7.133 7.133 6.885 6.885 371 -0.25(-3.47%)
Jun 11, 2009 7.132 7.133 7.132 7.133 1,359 +0.00(+0.00%)
Jun 10, 2009 7.133 7.133 7.052 7.133 3,912 +0.10(+1.38%)
Jun 09, 2009 7.036 7.036 7.036 7.036 185 -0.08(-1.13%)
Jun 08, 2009 7.219 7.219 7.116 7.116 464 +0.00(+0.00%)
Jun 05, 2009 7.267 7.585 6.982 7.116 31,994 -0.47(-6.17%)
Jun 04, 2009 6.944 7.741 6.788 7.585 31,864 +0.55(+7.80%)
Jun 03, 2009 6.896 7.036 6.896 7.036 2,414 -0.09(-1.28%)
Jun 02, 2009 7.262 7.262 6.890 7.127 10,960 -0.13(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.