Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analogic Corporation - Common Stock (NQ: ALOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 34.71 35.13 34.06 34.76 71,330 +0.04(+0.11%)
May 28, 2009 35.30 35.76 34.17 34.72 78,039 -0.43(-1.22%)
May 27, 2009 35.72 36.93 35.00 35.15 69,308 -0.90(-2.48%)
May 26, 2009 36.19 36.57 35.42 36.04 162,941 -0.15(-0.42%)
May 22, 2009 36.55 37.14 36.15 36.19 53,778 -0.26(-0.71%)
May 21, 2009 36.32 36.89 36.00 36.45 81,781 +0.03(+0.08%)
May 20, 2009 36.82 37.37 36.30 36.42 84,971 -0.02(-0.05%)
May 19, 2009 36.83 37.02 36.19 36.44 85,722 -0.30(-0.80%)
May 18, 2009 36.96 37.36 36.12 36.74 136,752 +0.11(+0.31%)
May 15, 2009 36.56 36.80 35.99 36.62 141,925 -0.01(-0.03%)
May 14, 2009 36.25 37.36 36.06 36.63 68,187 +0.48(+1.32%)
May 13, 2009 35.93 36.67 35.76 36.16 89,613 -0.25(-0.68%)
May 12, 2009 36.62 36.99 35.86 36.40 58,754 -0.24(-0.65%)
May 11, 2009 36.39 37.36 36.33 36.64 48,775 +0.00(+0.00%)
May 08, 2009 36.14 37.27 35.78 36.64 78,904 +0.77(+2.15%)
May 07, 2009 36.10 36.19 34.94 35.87 86,235 +0.08(+0.21%)
May 06, 2009 35.87 36.10 35.31 35.79 68,101 +0.00(+0.00%)
May 05, 2009 35.69 35.95 35.29 35.79 130,042 -0.17(-0.48%)
May 04, 2009 35.90 36.08 35.23 35.96 65,283 +0.43(+1.21%)
May 01, 2009 34.53 35.64 34.44 35.54 85,488 +0.87(+2.50%)
Apr 30, 2009 34.44 35.46 33.89 34.67 124,136 +0.45(+1.31%)
Apr 29, 2009 34.20 34.56 33.53 34.22 82,522 +0.39(+1.15%)
Apr 28, 2009 33.65 34.50 33.48 33.83 66,681 -0.12(-0.36%)
Apr 27, 2009 34.35 34.88 33.68 33.95 111,475 -0.93(-2.68%)
Apr 24, 2009 32.95 35.31 32.17 34.89 175,833 +2.26(+6.92%)
Apr 23, 2009 31.65 33.32 30.56 32.63 207,367 +0.85(+2.67%)
Apr 22, 2009 31.63 32.65 31.63 31.78 134,659 -0.46(-1.42%)
Apr 21, 2009 31.70 32.62 31.56 32.24 69,484 +0.48(+1.50%)
Apr 20, 2009 32.53 33.17 31.17 31.76 99,282 -1.34(-4.06%)
Apr 17, 2009 32.52 33.44 31.78 33.11 145,667 +0.70(+2.15%)
Apr 16, 2009 32.38 32.69 31.66 32.41 102,264 +0.05(+0.15%)
Apr 15, 2009 31.57 32.90 31.22 32.36 106,527 +0.69(+2.16%)
Apr 14, 2009 32.61 33.18 30.66 31.68 161,196 -1.51(-4.56%)
Apr 13, 2009 33.07 33.68 32.83 33.19 58,640 -0.35(-1.05%)
Apr 09, 2009 32.81 33.81 32.20 33.55 115,494 +1.30(+4.02%)
Apr 08, 2009 32.43 33.16 31.91 32.25 73,461 -0.05(-0.15%)
Apr 07, 2009 32.26 33.44 32.15 32.30 82,981 -0.30(-0.91%)
Apr 06, 2009 32.39 32.95 30.99 32.59 66,191 -0.22(-0.67%)
Apr 03, 2009 32.42 32.81 31.77 32.81 49,604 +0.42(+1.29%)
Apr 02, 2009 32.04 32.95 31.13 32.39 124,059 +0.92(+2.94%)
Apr 01, 2009 30.19 31.53 30.19 31.47 105,871 +0.97(+3.19%)
Mar 31, 2009 30.42 31.66 29.99 30.50 85,715 +0.51(+1.72%)
Mar 30, 2009 29.92 30.14 29.13 29.98 69,106 -2.09(-6.50%)
Mar 26, 2009 30.77 32.08 30.16 32.07 127,393 +1.67(+5.48%)
Mar 25, 2009 30.44 31.08 28.93 30.40 93,429 +0.34(+1.14%)
Mar 24, 2009 30.55 31.04 29.95 30.06 68,484 -1.03(-3.31%)
Mar 23, 2009 29.86 31.18 29.02 31.09 110,344 +1.93(+6.63%)
Mar 20, 2009 30.36 30.94 29.06 29.15 199,730 -0.91(-3.04%)
Mar 19, 2009 32.19 32.19 30.00 30.07 170,647 -1.82(-5.70%)
Mar 18, 2009 31.34 32.08 29.76 31.89 117,633 +0.48(+1.52%)
Mar 17, 2009 31.24 31.95 30.38 31.41 108,054 +0.06(+0.18%)
Mar 16, 2009 31.64 32.36 31.14 31.35 117,011 +0.01(+0.03%)
Mar 13, 2009 31.03 31.76 30.67 31.35 92,115 +0.62(+2.01%)
Mar 12, 2009 29.46 31.06 29.24 30.73 131,622 +1.22(+4.13%)
Mar 11, 2009 29.47 30.19 28.96 29.51 241,302 +0.15(+0.52%)
Mar 10, 2009 26.50 29.41 25.74 29.35 155,203 +3.37(+12.98%)
Mar 09, 2009 25.51 26.05 24.97 25.98 104,013 +0.27(+1.04%)
Mar 06, 2009 25.20 25.80 24.94 25.72 112,337 +0.79(+3.17%)
Mar 05, 2009 24.61 26.78 24.29 24.93 213,216 -0.36(-1.43%)
Mar 04, 2009 25.38 25.96 24.60 25.29 169,428 -0.70(-2.68%)
Mar 02, 2009 26.64 26.64 25.78 25.98 159,071 -0.92(-3.43%)
Feb 27, 2009 26.74 27.20 26.49 26.91 124,388 -0.13(-0.49%)
Feb 26, 2009 27.19 27.87 26.56 27.04 113,852 +0.15(+0.57%)
Feb 25, 2009 26.92 27.45 26.36 26.89 106,995 -0.26(-0.95%)
Feb 24, 2009 27.43 27.89 26.41 27.14 146,310 +0.15(+0.56%)
Feb 23, 2009 28.27 28.38 26.83 26.99 102,649 -1.20(-4.26%)
Feb 20, 2009 28.08 28.47 27.62 28.19 117,736 -0.33(-1.17%)
Feb 19, 2009 28.72 28.76 28.18 28.53 103,128 +0.21(+0.74%)
Feb 18, 2009 28.66 28.95 28.11 28.32 86,786 -0.22(-0.77%)
Feb 17, 2009 28.70 29.23 28.47 28.54 203,650 -0.72(-2.47%)
Feb 13, 2009 28.64 29.99 28.48 29.26 207,628 +0.72(+2.54%)
Feb 12, 2009 27.88 28.63 27.30 28.54 189,633 +0.66(+2.36%)
Feb 11, 2009 27.19 28.25 27.13 27.88 133,452 +0.90(+3.35%)
Feb 10, 2009 27.24 27.68 26.76 26.97 136,422 -0.50(-1.80%)
Feb 09, 2009 27.98 28.36 26.65 27.47 251,762 -0.70(-2.50%)
Feb 06, 2009 27.80 28.45 27.57 28.17 157,429 +0.52(+1.89%)
Feb 05, 2009 26.49 27.70 26.26 27.65 132,121 +1.16(+4.39%)
Feb 04, 2009 25.37 27.12 25.23 26.49 153,418 +1.14(+4.51%)
Feb 03, 2009 24.32 25.64 24.22 25.34 159,568 +1.14(+4.72%)
Feb 02, 2009 23.45 24.36 23.23 24.20 131,424 +0.39(+1.64%)
Jan 30, 2009 24.68 24.69 23.46 23.81 179,471 -0.94(-3.81%)
Jan 29, 2009 25.47 25.48 24.15 24.75 135,609 -0.75(-2.95%)
Jan 28, 2009 24.77 25.58 24.43 25.51 205,486 +1.03(+4.20%)
Jan 27, 2009 24.27 24.76 24.05 24.48 164,009 +0.07(+0.27%)
Jan 26, 2009 24.30 25.19 23.85 24.41 232,511 +0.26(+1.06%)
Jan 23, 2009 25.44 25.44 23.93 24.15 160,368 -1.63(-6.32%)
Jan 22, 2009 25.57 26.25 25.40 25.78 160,315 -0.22(-0.84%)
Jan 21, 2009 24.78 26.20 24.28 26.00 101,110 +1.38(+5.61%)
Jan 20, 2009 25.37 25.57 24.31 24.62 186,331 -1.00(-3.90%)
Jan 16, 2009 26.03 26.15 24.74 25.62 118,662 -0.28(-1.07%)
Jan 15, 2009 25.30 25.96 24.58 25.90 123,502 +0.65(+2.57%)
Jan 14, 2009 25.41 26.31 25.03 25.25 130,354 -0.41(-1.60%)
Jan 13, 2009 25.72 26.32 25.55 25.66 171,085 -0.10(-0.37%)
Jan 12, 2009 25.72 26.19 25.46 25.75 165,030 +0.08(+0.30%)
Jan 09, 2009 26.53 26.96 25.58 25.68 105,190 -0.92(-3.47%)
Jan 08, 2009 26.26 26.96 25.90 26.60 218,349 +0.33(+1.27%)
Jan 07, 2009 26.84 26.89 25.72 26.27 182,770 -0.82(-3.02%)
Jan 06, 2009 27.36 27.65 26.76 27.09 208,966 +0.03(+0.11%)
Jan 05, 2009 27.48 27.50 26.62 27.06 149,913 +0.24(+0.89%)
Jan 02, 2009 26.02 27.11 25.65 26.82 80,611 +0.84(+3.23%)
Dec 31, 2008 25.71 26.17 25.54 25.98 148,703 +0.27(+1.04%)
Dec 30, 2008 25.76 26.17 25.37 25.72 87,237 +0.20(+0.78%)
Dec 29, 2008 25.48 25.85 25.42 25.52 84,880 -0.11(-0.45%)
Dec 26, 2008 25.69 25.97 25.35 25.63 157,806 -0.05(-0.19%)
Dec 24, 2008 25.29 25.79 24.88 25.68 66,919 +0.48(+1.89%)
Dec 23, 2008 25.38 26.21 24.87 25.20 172,393 -0.56(-2.18%)
Dec 22, 2008 26.45 27.03 25.06 25.76 181,567 -0.69(-2.59%)
Dec 19, 2008 26.42 26.54 25.10 26.45 469,842 +0.47(+1.80%)
Dec 18, 2008 27.31 27.31 25.65 25.98 191,514 -0.46(-1.73%)
Dec 17, 2008 26.82 27.32 26.24 26.44 234,797 -0.59(-2.18%)
Dec 16, 2008 26.63 27.33 25.73 27.03 354,509 +0.94(+3.61%)
Dec 15, 2008 29.66 29.77 25.34 26.09 317,738 -3.51(-11.87%)
Dec 12, 2008 28.37 29.95 27.91 29.60 298,429 +0.47(+1.60%)
Dec 11, 2008 29.30 29.51 28.03 29.14 309,729 -0.57(-1.92%)
Dec 10, 2008 27.89 30.89 27.86 29.71 329,579 +1.47(+5.19%)
Dec 09, 2008 32.37 32.37 27.54 28.24 624,011 -11.25(-28.49%)
Dec 08, 2008 37.50 39.54 37.36 39.49 122,000 +3.03(+8.31%)
Dec 05, 2008 33.98 36.48 33.70 36.46 121,569 +2.06(+5.98%)
Dec 04, 2008 34.73 36.63 33.82 34.40 120,526 -0.72(-2.06%)
Dec 03, 2008 34.24 36.19 33.97 35.13 158,356 -0.50(-1.42%)
Dec 02, 2008 34.88 35.69 33.26 35.63 130,636 +1.55(+4.56%)
Dec 01, 2008 36.28 37.23 33.75 34.08 132,747 -3.12(-8.40%)
Nov 28, 2008 35.84 37.45 35.42 37.20 37,071 +0.75(+2.06%)
Nov 26, 2008 33.89 36.53 33.48 36.45 112,251 +1.69(+4.85%)
Nov 25, 2008 33.92 34.86 32.41 34.76 146,917 +1.12(+3.34%)
Nov 24, 2008 31.77 33.68 29.91 33.64 168,136 +2.17(+6.90%)
Nov 21, 2008 31.15 32.12 27.68 31.47 200,999 +0.70(+2.26%)
Nov 20, 2008 33.08 33.64 30.57 30.77 125,398 -2.54(-7.63%)
Nov 19, 2008 35.50 36.41 33.22 33.32 147,408 -2.15(-6.07%)
Nov 18, 2008 36.71 37.55 34.30 35.47 111,412 -1.20(-3.27%)
Nov 17, 2008 37.04 38.45 36.19 36.67 88,204 -0.63(-1.69%)
Nov 14, 2008 35.28 38.60 35.27 37.30 189,821 -0.21(-0.56%)
Nov 13, 2008 35.08 37.74 33.26 37.51 122,627 +2.71(+7.80%)
Nov 12, 2008 36.91 37.47 34.77 34.79 100,686 -2.61(-6.98%)
Nov 11, 2008 36.52 39.05 36.39 37.40 213,408 +0.63(+1.71%)
Nov 10, 2008 38.55 38.83 35.82 36.77 252,159 -0.94(-2.50%)
Nov 07, 2008 37.15 38.32 36.66 37.72 193,817 +0.96(+2.62%)
Nov 06, 2008 36.83 38.49 36.76 36.76 119,334 -0.31(-0.85%)
Nov 05, 2008 38.93 39.81 36.80 37.07 155,237 -2.41(-6.10%)
Nov 04, 2008 40.81 41.91 37.73 39.48 193,112 -0.87(-2.15%)
Nov 03, 2008 39.43 41.02 39.20 40.35 220,611 -1.71(-4.08%)
Oct 31, 2008 39.07 43.39 38.98 42.06 281,981 +2.74(+6.98%)
Oct 30, 2008 38.58 39.91 37.63 39.32 109,930 +1.62(+4.29%)
Oct 29, 2008 37.26 38.77 36.27 37.70 180,062 +0.82(+2.22%)
Oct 28, 2008 34.43 37.15 33.34 36.88 210,249 +3.00(+8.86%)
Oct 27, 2008 35.58 38.03 33.01 33.88 185,218 -2.21(-6.12%)
Oct 24, 2008 34.17 37.21 34.17 36.09 108,604 -0.90(-2.45%)
Oct 23, 2008 39.74 39.74 35.86 36.99 101,847 -2.48(-6.27%)
Oct 22, 2008 39.39 40.74 38.88 39.47 120,282 -0.38(-0.96%)
Oct 21, 2008 40.13 41.33 39.24 39.85 90,008 -0.91(-2.24%)
Oct 20, 2008 39.91 40.84 38.32 40.77 96,201 +1.32(+3.36%)
Oct 17, 2008 38.58 41.21 38.31 39.44 152,045 -0.61(-1.52%)
Oct 16, 2008 38.46 40.19 36.32 40.05 199,244 +1.73(+4.52%)
Oct 15, 2008 40.13 40.39 38.27 38.32 94,623 -2.05(-5.07%)
Oct 14, 2008 40.69 41.70 39.13 40.36 231,710 +1.07(+2.71%)
Oct 13, 2008 36.48 39.42 33.15 39.30 301,878 +3.69(+10.35%)
Oct 10, 2008 34.96 36.52 32.93 35.61 308,572 -1.08(-2.93%)
Oct 09, 2008 40.76 41.46 36.64 36.69 198,761 -3.39(-8.46%)
Oct 08, 2008 41.09 43.12 39.84 40.08 327,369 -1.49(-3.57%)
Oct 07, 2008 43.83 45.38 41.37 41.56 215,402 -2.46(-5.58%)
Oct 06, 2008 42.91 44.77 41.48 44.02 337,641 +0.28(+0.63%)
Oct 03, 2008 42.88 45.26 42.85 43.75 231,861 +1.27(+2.98%)
Oct 02, 2008 43.58 43.99 42.17 42.48 276,214 -1.57(-3.57%)
Oct 01, 2008 46.98 46.98 41.77 44.05 564,935 -3.34(-7.05%)
Sep 30, 2008 47.37 48.05 46.12 47.39 219,809 +0.64(+1.36%)
Sep 29, 2008 49.83 50.05 45.38 46.76 235,693 -3.71(-7.34%)
Sep 26, 2008 53.80 53.80 50.12 50.46 228,078 -3.58(-6.63%)
Sep 25, 2008 54.55 56.88 53.18 54.04 238,148 +2.84(+5.54%)
Sep 24, 2008 62.10 62.10 51.10 51.20 347,530 -8.38(-14.07%)
Sep 23, 2008 61.32 61.32 58.16 59.59 86,804 -1.58(-2.58%)
Sep 22, 2008 63.37 65.28 60.53 61.17 108,436 -2.36(-3.72%)
Sep 19, 2008 63.40 66.15 60.92 63.53 296,183 +2.64(+4.33%)
Sep 18, 2008 58.77 62.09 57.04 60.89 147,866 +3.04(+5.25%)
Sep 17, 2008 59.88 65.47 56.78 57.85 102,195 -2.78(-4.59%)
Sep 16, 2008 58.10 63.32 57.19 60.63 140,348 +1.93(+3.29%)
Sep 15, 2008 59.54 61.20 58.65 58.70 72,441 -1.55(-2.58%)
Sep 12, 2008 62.11 62.11 59.74 60.25 66,194 -2.11(-3.39%)
Sep 11, 2008 61.38 62.81 61.38 62.37 44,042 +0.43(+0.69%)
Sep 10, 2008 62.16 62.92 59.53 61.94 49,344 +0.79(+1.29%)
Sep 09, 2008 62.42 63.48 61.14 61.15 66,942 -1.10(-1.76%)
Sep 08, 2008 61.94 63.33 61.21 62.24 45,627 +1.85(+3.06%)
Sep 05, 2008 60.99 62.48 59.75 60.40 47,863 -0.87(-1.41%)
Sep 04, 2008 64.10 65.60 61.14 61.26 97,840 -3.28(-5.08%)
Sep 03, 2008 62.40 65.83 62.40 64.54 172,076 +1.61(+2.56%)
Sep 02, 2008 65.56 66.62 62.45 62.93 94,979 -1.55(-2.41%)
Aug 29, 2008 64.96 65.69 63.76 64.48 70,669 -0.88(-1.34%)
Aug 28, 2008 64.28 66.86 64.28 65.36 69,316 +1.17(+1.83%)
Aug 27, 2008 64.40 65.92 64.16 64.19 57,329 -0.33(-0.52%)
Aug 26, 2008 63.25 65.12 62.39 64.52 51,688 +1.14(+1.80%)
Aug 25, 2008 66.70 66.70 63.37 63.38 77,006 -3.44(-5.15%)
Aug 22, 2008 64.44 66.99 64.32 66.81 47,949 +2.64(+4.11%)
Aug 21, 2008 64.59 64.69 63.08 64.18 69,242 -0.85(-1.30%)
Aug 20, 2008 67.40 68.04 64.99 65.02 114,967 -2.30(-3.41%)
Aug 19, 2008 69.25 69.78 66.96 67.32 95,876 -2.45(-3.51%)
Aug 18, 2008 71.36 72.32 69.23 69.77 92,613 -1.18(-1.66%)
Aug 15, 2008 72.13 73.03 70.38 70.95 83,773 -0.34(-0.48%)
Aug 14, 2008 69.83 71.43 68.94 71.29 44,407 +0.97(+1.38%)
Aug 13, 2008 69.75 70.96 68.70 70.32 97,294 +0.41(+0.59%)
Aug 12, 2008 71.22 71.31 68.69 69.91 66,442 -1.39(-1.95%)
Aug 11, 2008 69.36 73.27 68.86 71.30 108,236 +1.38(+1.98%)
Aug 08, 2008 68.02 70.70 65.71 69.92 82,544 +1.82(+2.67%)
Aug 07, 2008 66.84 68.16 65.43 68.10 69,248 +0.91(+1.36%)
Aug 06, 2008 67.48 67.96 64.58 67.19 102,828 -0.31(-0.47%)
Aug 05, 2008 65.40 67.64 64.05 67.50 66,939 +2.64(+4.07%)
Aug 04, 2008 64.38 65.67 64.14 64.86 80,883 -1.25(-1.89%)
Aug 01, 2008 69.49 69.52 64.94 66.11 207,528 -3.59(-5.15%)
Jul 31, 2008 68.15 70.21 67.41 69.70 108,540 +0.61(+0.88%)
Jul 30, 2008 68.58 69.34 65.20 69.09 75,322 +0.95(+1.40%)
Jul 29, 2008 68.14 69.22 65.60 68.14 109,156 +2.95(+4.53%)
Jul 28, 2008 67.24 67.24 64.72 65.19 73,435 -2.51(-3.71%)
Jul 25, 2008 67.22 68.19 64.89 67.70 77,960 +1.01(+1.51%)
Jul 24, 2008 65.17 67.15 62.98 66.69 101,302 +1.95(+3.02%)
Jul 23, 2008 64.74 65.48 64.22 64.74 40,877 +0.04(+0.06%)
Jul 22, 2008 62.83 64.79 61.97 64.70 88,532 +1.42(+2.24%)
Jul 21, 2008 63.29 63.71 61.93 63.28 57,139 +0.10(+0.15%)
Jul 18, 2008 64.87 65.41 62.65 63.19 79,208 -1.74(-2.68%)
Jul 17, 2008 64.48 65.20 63.24 64.93 65,808 +0.38(+0.59%)
Jul 16, 2008 62.19 65.38 61.53 64.55 130,529 +2.86(+4.63%)
Jul 15, 2008 60.06 62.78 58.10 61.69 80,360 +1.06(+1.74%)
Jul 14, 2008 61.89 62.07 60.21 60.63 70,127 -0.96(-1.56%)
Jul 11, 2008 58.69 61.67 58.34 61.60 98,926 +2.50(+4.22%)
Jul 10, 2008 58.92 60.20 58.16 59.10 137,998 +0.22(+0.37%)
Jul 09, 2008 60.93 62.07 58.78 58.88 83,399 -1.90(-3.13%)
Jul 08, 2008 59.03 60.97 58.36 60.79 152,365 +1.97(+3.35%)
Jul 07, 2008 60.44 60.99 58.54 58.81 121,282 -1.30(-2.17%)
Jul 04, 2008 60.36 61.01 58.83 60.12 64,512 +0.00(+0.00%)
Jul 03, 2008 60.36 61.01 58.83 60.12 64,512 -0.01(-0.02%)
Jul 02, 2008 60.79 62.63 59.89 60.13 163,895 -0.81(-1.33%)
Jul 01, 2008 59.80 61.78 58.99 60.94 170,011 +0.87(+1.44%)
Jun 30, 2008 60.90 61.40 59.84 60.07 162,029 -0.68(-1.11%)
Jun 27, 2008 62.50 63.62 60.44 60.75 480,668 -2.00(-3.19%)
Jun 26, 2008 62.55 63.95 62.05 62.75 114,745 -0.69(-1.08%)
Jun 25, 2008 63.04 64.03 62.47 63.43 106,193 +0.35(+0.56%)
Jun 24, 2008 64.77 65.97 63.08 63.08 96,433 -2.36(-3.61%)
Jun 23, 2008 65.79 66.45 64.91 65.44 87,831 -0.08(-0.12%)
Jun 20, 2008 67.27 67.74 64.12 65.52 222,252 -2.02(-2.99%)
Jun 19, 2008 66.32 67.96 65.81 67.54 193,787 +1.05(+1.58%)
Jun 18, 2008 66.99 67.73 65.63 66.49 197,060 -0.96(-1.43%)
Jun 17, 2008 68.39 68.73 66.68 67.45 169,562 -0.99(-1.45%)
Jun 16, 2008 69.03 69.40 67.51 68.44 145,221 -0.99(-1.43%)
Jun 13, 2008 68.69 69.94 68.38 69.43 92,848 +1.59(+2.34%)
Jun 12, 2008 68.81 70.14 67.84 67.84 115,227 -0.53(-0.78%)
Jun 11, 2008 68.08 69.82 67.83 68.38 143,378 -0.02(-0.03%)
Jun 10, 2008 68.84 69.87 67.95 68.40 224,463 -0.39(-0.57%)
Jun 09, 2008 68.88 71.41 67.34 68.79 302,519 -0.10(-0.14%)
Jun 06, 2008 68.44 70.21 67.59 68.88 154,904 -0.43(-0.62%)
Jun 05, 2008 65.78 70.62 65.78 69.31 711,232 +6.05(+9.56%)
Jun 04, 2008 62.59 64.05 62.31 63.26 91,329 +0.11(+0.18%)
Jun 03, 2008 62.67 63.88 60.97 63.15 105,651 +0.81(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.