Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeries Technology Inc (NQ: AERT )

1.500 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.440 1.440 1.370 1.370 82,500 -0.04(-2.84%)
May 30, 2007 1.410 1.450 1.400 1.410 40,300 +0.00(+0.00%)
May 29, 2007 1.390 1.420 1.350 1.410 113,000 +0.07(+5.22%)
May 25, 2007 1.360 1.390 1.340 1.340 57,000 -0.03(-2.19%)
May 24, 2007 1.380 1.450 1.350 1.370 67,100 +0.00(+0.00%)
May 23, 2007 1.350 1.400 1.340 1.370 104,500 +0.02(+1.48%)
May 22, 2007 1.360 1.370 1.350 1.350 90,700 +0.00(+0.00%)
May 21, 2007 1.360 1.380 1.340 1.350 82,000 -0.01(-0.74%)
May 18, 2007 1.380 1.400 1.310 1.360 174,000 -0.02(-1.45%)
May 17, 2007 1.430 1.430 1.380 1.380 89,900 -0.07(-4.83%)
May 16, 2007 1.430 1.460 1.400 1.450 73,500 +0.00(+0.00%)
May 15, 2007 1.410 1.450 1.410 1.450 65,000 +0.04(+2.84%)
May 14, 2007 1.410 1.440 1.410 1.410 83,700 -0.01(-0.70%)
May 11, 2007 1.460 1.460 1.400 1.420 114,300 -0.04(-2.74%)
May 10, 2007 1.520 1.520 1.460 1.460 70,400 -0.05(-3.31%)
May 09, 2007 1.480 1.510 1.480 1.510 48,100 +0.02(+1.34%)
May 08, 2007 1.580 1.580 1.460 1.490 87,500 -0.09(-5.70%)
May 07, 2007 1.540 1.580 1.500 1.580 65,300 +0.05(+3.27%)
May 04, 2007 1.490 1.530 1.470 1.530 56,700 +0.06(+4.08%)
May 03, 2007 1.480 1.480 1.460 1.470 86,800 -0.02(-1.34%)
May 02, 2007 1.540 1.550 1.490 1.490 74,700 -0.05(-3.25%)
May 01, 2007 1.650 1.650 1.530 1.540 69,100 -0.07(-4.35%)
Apr 30, 2007 1.620 1.640 1.600 1.610 48,200 -0.01(-0.62%)
Apr 27, 2007 1.670 1.700 1.620 1.620 43,600 -0.04(-2.41%)
Apr 26, 2007 1.720 1.720 1.630 1.660 101,600 -0.03(-1.78%)
Apr 25, 2007 1.620 1.710 1.620 1.690 122,600 +0.09(+5.62%)
Apr 24, 2007 1.510 1.600 1.510 1.600 92,800 +0.09(+5.96%)
Apr 23, 2007 1.510 1.550 1.500 1.510 61,300 -0.01(-0.66%)
Apr 20, 2007 1.490 1.540 1.470 1.520 53,500 +0.06(+4.11%)
Apr 19, 2007 1.520 1.530 1.440 1.460 98,600 -0.05(-3.31%)
Apr 18, 2007 1.560 1.600 1.510 1.510 90,300 -0.07(-4.43%)
Apr 17, 2007 1.460 1.580 1.460 1.580 163,000 +0.12(+8.22%)
Apr 16, 2007 1.480 1.490 1.410 1.460 65,400 +0.02(+1.39%)
Apr 13, 2007 1.500 1.500 1.400 1.440 81,400 -0.01(-0.69%)
Apr 12, 2007 1.510 1.510 1.450 1.450 78,000 -0.05(-3.33%)
Apr 11, 2007 1.500 1.520 1.470 1.500 59,300 +0.00(+0.00%)
Apr 10, 2007 1.450 1.500 1.450 1.500 66,200 +0.05(+3.45%)
Apr 09, 2007 1.530 1.530 1.410 1.450 66,700 -0.07(-4.61%)
Apr 05, 2007 1.490 1.520 1.410 1.520 82,800 +0.06(+4.11%)
Apr 04, 2007 1.390 1.490 1.390 1.460 81,400 +0.08(+5.80%)
Apr 03, 2007 1.390 1.470 1.380 1.380 87,900 +0.00(+0.00%)
Apr 02, 2007 1.380 1.400 1.380 1.380 83,800 -0.01(-0.72%)
Mar 30, 2007 1.430 1.430 1.380 1.390 106,400 -0.05(-3.47%)
Mar 29, 2007 1.500 1.500 1.420 1.440 65,800 -0.04(-2.70%)
Mar 28, 2007 1.470 1.500 1.450 1.480 62,700 -0.01(-0.67%)
Mar 27, 2007 1.500 1.500 1.460 1.490 53,000 -0.01(-0.67%)
Mar 26, 2007 1.470 1.500 1.400 1.500 152,300 +0.05(+3.45%)
Mar 23, 2007 1.530 1.530 1.440 1.450 116,800 -0.08(-5.23%)
Mar 22, 2007 1.550 1.590 1.520 1.530 61,000 +0.00(+0.00%)
Mar 21, 2007 1.530 1.670 1.500 1.530 194,100 -0.12(-7.27%)
Mar 20, 2007 1.450 1.650 1.410 1.650 211,900 +0.22(+15.38%)
Mar 19, 2007 1.560 1.580 1.380 1.430 458,600 -0.14(-8.92%)
Mar 16, 2007 1.590 1.620 1.550 1.570 44,000 +0.01(+0.64%)
Mar 15, 2007 1.570 1.610 1.550 1.560 88,300 +0.00(+0.00%)
Mar 14, 2007 1.600 1.640 1.550 1.560 75,500 -0.05(-3.11%)
Mar 13, 2007 1.620 1.640 1.600 1.610 57,700 -0.01(-0.62%)
Mar 12, 2007 1.610 1.630 1.610 1.620 44,900 -0.01(-0.61%)
Mar 09, 2007 1.620 1.650 1.610 1.630 50,900 +0.00(+0.00%)
Mar 08, 2007 1.640 1.640 1.600 1.630 63,400 +0.00(+0.00%)
Mar 07, 2007 1.590 1.650 1.580 1.630 97,800 +0.03(+1.87%)
Mar 06, 2007 1.550 1.660 1.500 1.600 274,400 -0.05(-3.03%)
Mar 05, 2007 1.680 1.680 1.650 1.650 78,700 -0.04(-2.37%)
Mar 02, 2007 1.700 1.740 1.690 1.690 56,900 -0.02(-1.17%)
Mar 01, 2007 1.780 1.780 1.690 1.710 69,000 -0.04(-2.29%)
Feb 28, 2007 1.700 1.780 1.680 1.750 73,900 +0.03(+1.74%)
Feb 27, 2007 1.730 1.770 1.690 1.720 109,700 +0.00(+0.00%)
Feb 26, 2007 1.720 1.760 1.710 1.720 50,300 +0.00(+0.00%)
Feb 23, 2007 1.790 1.790 1.710 1.720 62,700 -0.02(-1.15%)
Feb 22, 2007 1.720 1.800 1.710 1.740 122,800 +0.03(+1.75%)
Feb 21, 2007 1.740 1.750 1.710 1.710 75,800 -0.03(-1.72%)
Feb 20, 2007 1.770 1.790 1.740 1.740 75,600 -0.02(-1.14%)
Feb 16, 2007 1.800 1.830 1.730 1.760 70,100 -0.03(-1.68%)
Feb 15, 2007 1.760 1.810 1.750 1.790 77,900 +0.02(+1.13%)
Feb 14, 2007 1.790 1.790 1.750 1.770 46,000 -0.01(-0.56%)
Feb 13, 2007 1.780 1.790 1.740 1.780 29,300 +0.02(+1.14%)
Feb 12, 2007 1.790 1.790 1.750 1.760 48,400 -0.03(-1.68%)
Feb 09, 2007 1.800 1.830 1.780 1.790 39,300 -0.03(-1.65%)
Feb 08, 2007 1.810 1.850 1.790 1.820 72,600 +0.02(+1.11%)
Feb 07, 2007 1.750 1.800 1.730 1.800 50,300 +0.07(+4.05%)
Feb 06, 2007 1.800 1.800 1.730 1.730 32,200 -0.05(-2.81%)
Feb 05, 2007 1.740 1.800 1.710 1.780 53,800 +0.06(+3.49%)
Feb 02, 2007 1.720 1.800 1.700 1.720 61,400 +0.01(+0.58%)
Feb 01, 2007 1.700 1.750 1.700 1.710 44,500 +0.00(+0.00%)
Jan 31, 2007 1.750 1.750 1.700 1.710 22,000 -0.03(-1.72%)
Jan 30, 2007 1.750 1.750 1.690 1.740 76,800 +0.00(+0.00%)
Jan 29, 2007 1.770 1.770 1.740 1.740 60,200 -0.01(-0.57%)
Jan 26, 2007 1.740 1.780 1.680 1.750 51,600 -0.04(-2.23%)
Jan 25, 2007 1.700 1.800 1.700 1.790 132,500 +0.07(+4.07%)
Jan 24, 2007 1.760 1.780 1.720 1.720 142,700 -0.08(-4.44%)
Jan 23, 2007 1.940 1.940 1.770 1.800 82,700 -0.09(-4.76%)
Jan 22, 2007 1.920 2.010 1.860 1.890 180,700 -0.04(-2.07%)
Jan 19, 2007 1.810 1.930 1.750 1.930 107,800 +0.14(+7.82%)
Jan 18, 2007 1.800 1.860 1.780 1.790 179,300 -0.01(-0.56%)
Jan 17, 2007 1.810 1.850 1.790 1.800 52,600 -0.01(-0.55%)
Jan 16, 2007 1.730 1.820 1.730 1.810 85,900 +0.08(+4.62%)
Jan 12, 2007 1.780 1.850 1.680 1.730 362,200 -0.10(-5.46%)
Jan 11, 2007 1.840 1.840 1.750 1.830 55,500 -0.01(-0.54%)
Jan 10, 2007 1.860 1.880 1.750 1.840 61,500 -0.04(-2.13%)
Jan 09, 2007 1.950 1.970 1.860 1.880 75,700 -0.09(-4.57%)
Jan 08, 2007 1.970 2.020 1.860 1.970 58,000 +0.00(+0.00%)
Jan 05, 2007 2.000 2.030 1.900 1.970 145,600 -0.06(-2.96%)
Jan 04, 2007 2.000 2.070 2.000 2.030 37,200 +0.01(+0.50%)
Jan 03, 2007 2.010 2.060 1.990 2.020 43,500 +0.00(+0.00%)
Dec 29, 2006 2.100 2.100 1.950 2.020 71,600 -0.06(-2.88%)
Dec 28, 2006 2.020 2.080 2.000 2.080 51,600 +0.06(+2.97%)
Dec 27, 2006 2.010 2.050 2.000 2.020 59,900 +0.03(+1.51%)
Dec 26, 2006 1.940 2.010 1.940 1.990 61,200 +0.03(+1.53%)
Dec 22, 2006 1.900 2.000 1.850 1.960 108,200 +0.03(+1.55%)
Dec 21, 2006 1.870 1.940 1.860 1.930 49,300 +0.04(+2.12%)
Dec 20, 2006 1.870 1.900 1.860 1.890 86,900 -0.03(-1.56%)
Dec 19, 2006 1.920 1.960 1.910 1.920 87,600 +0.00(+0.00%)
Dec 18, 2006 2.000 2.010 1.860 1.920 125,700 -0.08(-4.00%)
Dec 15, 2006 2.040 2.050 1.990 2.000 93,300 +0.00(+0.00%)
Dec 14, 2006 2.050 2.050 2.000 2.000 93,800 -0.03(-1.48%)
Dec 13, 2006 1.990 2.030 1.990 2.030 73,700 +0.04(+2.01%)
Dec 12, 2006 2.030 2.050 1.960 1.990 72,300 -0.02(-1.00%)
Dec 11, 2006 2.030 2.040 1.950 2.010 69,600 -0.02(-0.99%)
Dec 08, 2006 2.060 2.120 1.950 2.030 135,300 -0.04(-1.93%)
Dec 07, 2006 2.080 2.090 1.900 2.070 243,000 +0.21(+11.29%)
Dec 06, 2006 1.870 1.900 1.840 1.860 86,900 +0.01(+0.54%)
Dec 05, 2006 1.890 1.890 1.780 1.850 60,100 +0.06(+3.35%)
Dec 04, 2006 1.800 1.870 1.770 1.790 100,700 -0.05(-2.72%)
Dec 01, 2006 1.880 1.940 1.800 1.840 65,300 -0.06(-3.16%)
Nov 30, 2006 1.950 1.950 1.850 1.900 180,400 +0.00(+0.00%)
Nov 29, 2006 1.740 1.920 1.740 1.900 176,400 +0.18(+10.47%)
Nov 28, 2006 1.710 1.740 1.680 1.720 92,300 +0.02(+1.18%)
Nov 27, 2006 1.740 1.750 1.660 1.700 118,400 -0.02(-1.16%)
Nov 24, 2006 1.730 1.750 1.660 1.720 55,600 +0.03(+1.78%)
Nov 22, 2006 1.610 1.750 1.600 1.690 345,600 +0.09(+5.62%)
Nov 21, 2006 1.510 1.600 1.480 1.600 398,200 +0.10(+6.67%)
Nov 20, 2006 1.600 1.640 1.500 1.500 251,800 -0.10(-6.25%)
Nov 17, 2006 1.640 1.660 1.580 1.600 348,700 -0.06(-3.61%)
Nov 16, 2006 1.700 1.740 1.660 1.660 224,800 -0.05(-2.92%)
Nov 15, 2006 1.740 1.750 1.620 1.710 364,100 -0.06(-3.39%)
Nov 14, 2006 1.780 1.810 1.750 1.770 155,800 -0.03(-1.67%)
Nov 13, 2006 1.880 1.880 1.770 1.800 156,500 -0.06(-3.23%)
Nov 10, 2006 1.860 1.950 1.860 1.860 97,100 -0.02(-1.06%)
Nov 09, 2006 1.900 1.910 1.870 1.880 74,300 -0.02(-1.05%)
Nov 08, 2006 1.880 1.940 1.860 1.900 36,100 +0.02(+1.06%)
Nov 07, 2006 1.850 1.910 1.850 1.880 116,500 +0.03(+1.62%)
Nov 06, 2006 1.950 1.950 1.850 1.850 137,800 -0.10(-5.13%)
Nov 03, 2006 1.880 1.950 1.860 1.950 157,900 +0.07(+3.72%)
Nov 02, 2006 1.960 2.020 1.850 1.880 258,400 -0.12(-6.00%)
Nov 01, 2006 2.070 2.080 1.950 2.000 468,500 -0.09(-4.31%)
Oct 31, 2006 2.080 2.110 2.070 2.090 71,600 +0.00(+0.00%)
Oct 30, 2006 2.070 2.100 2.070 2.090 66,800 +0.01(+0.48%)
Oct 27, 2006 2.110 2.150 2.080 2.080 110,400 -0.03(-1.42%)
Oct 26, 2006 2.070 2.150 2.060 2.110 106,400 +0.01(+0.48%)
Oct 25, 2006 2.100 2.110 2.060 2.100 98,700 -0.01(-0.47%)
Oct 24, 2006 2.130 2.200 2.110 2.110 66,300 -0.04(-1.86%)
Oct 23, 2006 2.090 2.250 2.080 2.150 107,400 +0.03(+1.42%)
Oct 20, 2006 2.180 2.200 2.070 2.120 519,800 -0.03(-1.40%)
Oct 19, 2006 2.140 2.200 2.130 2.150 126,800 +0.00(+0.00%)
Oct 18, 2006 2.160 2.200 2.110 2.150 189,900 +0.02(+0.94%)
Oct 17, 2006 2.150 2.200 2.100 2.130 74,500 -0.03(-1.39%)
Oct 16, 2006 2.150 2.210 2.120 2.160 132,700 +0.01(+0.47%)
Oct 13, 2006 2.200 2.230 2.150 2.150 76,000 -0.05(-2.27%)
Oct 12, 2006 2.250 2.250 2.160 2.200 84,400 -0.04(-1.79%)
Oct 11, 2006 2.230 2.370 2.190 2.240 84,200 +0.06(+2.75%)
Oct 10, 2006 2.200 2.300 2.180 2.180 127,600 +0.00(+0.00%)
Oct 09, 2006 2.160 2.210 2.110 2.180 107,600 +0.04(+1.87%)
Oct 06, 2006 2.100 2.240 2.060 2.140 172,900 +0.09(+4.39%)
Oct 05, 2006 2.020 2.090 2.000 2.050 260,700 +0.03(+1.49%)
Oct 04, 2006 2.110 2.130 2.010 2.020 301,900 -0.12(-5.61%)
Oct 03, 2006 2.260 2.260 2.120 2.140 122,700 -0.07(-3.17%)
Oct 02, 2006 2.250 2.290 2.170 2.210 148,700 -0.05(-2.21%)
Sep 29, 2006 2.270 2.270 2.230 2.260 82,700 +0.02(+0.89%)
Sep 28, 2006 2.210 2.280 2.210 2.240 68,200 -0.01(-0.44%)
Sep 27, 2006 2.210 2.320 2.160 2.250 132,900 +0.05(+2.27%)
Sep 26, 2006 2.220 2.250 2.100 2.200 133,000 -0.05(-2.22%)
Sep 25, 2006 2.440 2.440 2.200 2.250 449,900 -0.20(-8.16%)
Sep 22, 2006 2.500 2.530 2.420 2.450 146,400 -0.05(-2.00%)
Sep 21, 2006 2.540 2.600 2.490 2.500 83,500 -0.06(-2.34%)
Sep 20, 2006 2.500 2.590 2.470 2.560 149,100 +0.05(+1.99%)
Sep 19, 2006 2.580 2.580 2.500 2.510 123,800 -0.04(-1.57%)
Sep 18, 2006 2.540 2.590 2.540 2.550 107,700 -0.01(-0.39%)
Sep 15, 2006 2.590 2.590 2.550 2.560 56,400 -0.01(-0.39%)
Sep 14, 2006 2.580 2.630 2.550 2.570 77,200 -0.04(-1.53%)
Sep 13, 2006 2.650 2.720 2.550 2.610 141,400 -0.04(-1.51%)
Sep 12, 2006 2.650 2.660 2.590 2.650 42,300 -0.01(-0.38%)
Sep 11, 2006 2.660 2.720 2.640 2.660 102,900 -0.03(-1.12%)
Sep 08, 2006 2.670 2.710 2.660 2.690 37,400 +0.02(+0.75%)
Sep 07, 2006 2.640 2.670 2.600 2.670 66,500 +0.00(+0.00%)
Sep 06, 2006 2.670 2.730 2.600 2.670 133,300 -0.03(-1.11%)
Sep 05, 2006 2.880 2.940 2.680 2.700 128,100 -0.15(-5.26%)
Sep 01, 2006 2.830 2.850 2.730 2.850 65,700 +0.00(+0.00%)
Aug 31, 2006 2.770 2.850 2.760 2.850 35,200 +0.06(+2.15%)
Aug 30, 2006 2.760 2.850 2.750 2.790 43,300 +0.00(+0.00%)
Aug 29, 2006 2.770 2.900 2.700 2.790 79,100 -0.01(-0.36%)
Aug 28, 2006 2.700 2.900 2.700 2.800 121,400 +0.11(+4.09%)
Aug 25, 2006 2.600 2.700 2.600 2.690 65,800 +0.09(+3.46%)
Aug 24, 2006 2.570 2.630 2.550 2.600 84,900 -0.04(-1.52%)
Aug 23, 2006 2.670 2.700 2.510 2.640 135,400 -0.03(-1.12%)
Aug 22, 2006 2.720 2.740 2.650 2.670 70,800 -0.09(-3.26%)
Aug 21, 2006 2.850 2.850 2.560 2.760 243,300 -0.06(-2.13%)
Aug 18, 2006 2.780 2.850 2.780 2.820 73,900 +0.01(+0.36%)
Aug 17, 2006 2.700 2.850 2.700 2.810 93,300 +0.02(+0.72%)
Aug 16, 2006 3.100 3.100 2.690 2.790 456,100 -0.31(-10.00%)
Aug 15, 2006 3.200 3.240 3.010 3.100 338,000 +0.03(+0.98%)
Aug 14, 2006 2.970 3.220 2.970 3.070 706,300 +0.19(+6.60%)
Aug 11, 2006 2.700 2.880 2.700 2.880 167,400 +0.14(+5.11%)
Aug 10, 2006 2.410 2.750 2.400 2.740 150,800 +0.29(+11.84%)
Aug 09, 2006 2.410 2.470 2.410 2.450 52,600 +0.03(+1.24%)
Aug 08, 2006 2.490 2.500 2.400 2.420 119,700 -0.06(-2.42%)
Aug 07, 2006 2.630 2.630 2.400 2.480 237,000 -0.15(-5.70%)
Aug 04, 2006 2.650 2.700 2.610 2.630 37,200 -0.02(-0.75%)
Aug 03, 2006 2.700 2.700 2.650 2.650 40,900 -0.05(-1.85%)
Aug 02, 2006 2.660 2.730 2.590 2.700 60,700 +0.07(+2.66%)
Aug 01, 2006 2.650 2.660 2.560 2.630 186,700 -0.03(-1.13%)
Jul 31, 2006 2.650 2.740 2.560 2.660 89,900 -0.04(-1.48%)
Jul 28, 2006 2.630 2.730 2.600 2.700 157,300 +0.02(+0.75%)
Jul 27, 2006 2.750 2.770 2.620 2.680 182,000 -0.09(-3.25%)
Jul 26, 2006 2.760 2.790 2.680 2.770 174,300 -0.03(-1.07%)
Jul 25, 2006 2.840 2.900 2.760 2.800 183,100 -0.10(-3.45%)
Jul 24, 2006 3.090 3.090 2.880 2.900 139,700 -0.01(-0.34%)
Jul 21, 2006 2.940 3.020 2.780 2.910 122,500 -0.08(-2.68%)
Jul 20, 2006 3.190 3.200 2.950 2.990 144,500 -0.09(-2.92%)
Jul 19, 2006 3.050 3.150 2.900 3.080 215,600 +0.12(+4.05%)
Jul 18, 2006 2.820 3.090 2.760 2.960 386,800 +0.18(+6.47%)
Jul 17, 2006 2.490 2.790 2.430 2.780 317,800 +0.29(+11.65%)
Jul 14, 2006 2.540 2.610 2.390 2.490 686,400 -0.16(-6.04%)
Jul 13, 2006 2.850 2.900 2.640 2.650 598,600 -0.28(-9.56%)
Jul 12, 2006 2.960 3.030 2.920 2.930 86,500 -0.01(-0.34%)
Jul 11, 2006 2.950 3.000 2.850 2.940 226,500 -0.06(-2.00%)
Jul 10, 2006 3.190 3.190 2.960 3.000 275,000 -0.19(-5.96%)
Jul 07, 2006 3.300 3.320 3.150 3.190 193,600 -0.05(-1.54%)
Jul 06, 2006 3.250 3.300 3.150 3.240 254,600 +0.09(+2.86%)
Jul 05, 2006 3.220 3.250 3.100 3.150 166,700 -0.04(-1.25%)
Jul 03, 2006 2.980 3.200 2.980 3.190 98,400 +0.04(+1.27%)
Jun 30, 2006 3.050 3.160 3.000 3.150 329,700 +0.17(+5.70%)
Jun 29, 2006 2.950 3.160 2.950 2.980 530,700 -0.10(-3.25%)
Jun 28, 2006 3.400 3.440 2.910 3.080 917,600 -0.35(-10.20%)
Jun 27, 2006 3.460 3.560 3.400 3.430 328,500 +0.00(+0.00%)
Jun 26, 2006 3.360 3.540 3.360 3.430 295,000 +0.01(+0.29%)
Jun 23, 2006 3.590 3.660 3.320 3.420 1,134,900 -0.08(-2.29%)
Jun 22, 2006 3.400 3.500 3.400 3.500 211,100 +0.10(+2.94%)
Jun 21, 2006 3.360 3.500 3.320 3.400 310,600 +0.07(+2.10%)
Jun 20, 2006 3.350 3.430 3.210 3.330 227,000 -0.02(-0.60%)
Jun 19, 2006 3.390 3.520 3.260 3.350 440,600 +0.04(+1.21%)
Jun 16, 2006 3.320 3.400 3.170 3.310 468,400 -0.02(-0.60%)
Jun 15, 2006 3.590 3.710 3.250 3.330 960,600 -0.13(-3.76%)
Jun 14, 2006 3.300 3.470 3.160 3.460 446,700 +0.16(+4.85%)
Jun 13, 2006 3.460 3.460 3.150 3.300 737,600 -0.13(-3.79%)
Jun 12, 2006 3.160 3.550 3.150 3.430 1,647,800 +0.31(+9.94%)
Jun 09, 2006 3.050 3.140 3.030 3.120 332,200 +0.11(+3.65%)
Jun 08, 2006 3.080 3.090 2.920 3.010 232,600 -0.07(-2.27%)
Jun 07, 2006 2.960 3.110 2.930 3.080 184,500 +0.15(+5.12%)
Jun 06, 2006 3.140 3.140 2.800 2.930 491,500 -0.20(-6.39%)
Jun 05, 2006 3.100 3.140 3.070 3.130 211,400 +0.06(+1.95%)
Jun 02, 2006 3.140 3.140 3.030 3.070 357,000 -0.03(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.