Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magic Software Enterprises (NQ: MGIC )

10.63 -0.07 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.151 7.277 7.151 7.277 3,709 +0.04(+0.58%)
May 30, 2018 7.151 7.277 7.109 7.235 13,422 +0.13(+1.78%)
May 29, 2018 7.193 7.193 7.067 7.109 28,667 -0.17(-2.31%)
May 25, 2018 7.277 7.277 7.277 0 +0.13(+1.76%)
May 24, 2018 7.193 7.277 7.151 7.151 15,177 -0.11(-1.52%)
May 23, 2018 7.151 7.277 7.109 7.261 15,489 -0.02(-0.22%)
May 22, 2018 7.361 7.361 7.277 7.277 25,617 -0.13(-1.70%)
May 21, 2018 7.151 7.446 7.151 7.403 52,675 +0.25(+3.53%)
May 18, 2018 7.256 7.256 7.151 7.151 29,081 -0.17(-2.30%)
May 17, 2018 7.319 7.361 7.277 7.319 9,159 -0.13(-1.69%)
May 16, 2018 7.235 7.488 6.857 7.446 139,683 +0.72(+10.62%)
May 15, 2018 6.772 6.815 6.730 6.730 26,665 -0.04(-0.62%)
May 14, 2018 6.857 6.899 6.730 6.772 30,981 -0.13(-1.83%)
May 11, 2018 6.815 6.899 6.815 6.899 183,749 +0.06(+0.92%)
May 10, 2018 6.857 6.891 6.815 6.836 5,052 -0.02(-0.31%)
May 09, 2018 6.941 6.941 6.730 6.857 53,941 -0.08(-1.21%)
May 08, 2018 6.857 6.941 6.815 6.941 16,037 +0.08(+1.23%)
May 07, 2018 6.857 6.941 6.815 6.857 11,284 +0.00(+0.00%)
May 04, 2018 6.962 6.983 6.857 6.857 5,442 -0.04(-0.61%)
May 03, 2018 6.920 6.983 6.857 6.899 8,410 +0.00(+0.00%)
May 02, 2018 6.857 7.025 6.815 6.899 15,228 +0.04(+0.61%)
May 01, 2018 6.857 6.941 6.772 6.857 16,914 +0.00(+0.00%)
Apr 30, 2018 6.857 7.025 6.772 6.857 16,398 -0.13(-1.81%)
Apr 27, 2018 7.109 7.172 6.966 6.983 11,614 -0.17(-2.35%)
Apr 26, 2018 6.899 7.151 6.815 7.151 15,659 +0.21(+3.03%)
Apr 25, 2018 6.857 6.983 6.772 6.941 21,999 +0.13(+1.85%)
Apr 24, 2018 6.857 6.857 6.730 6.815 31,032 -0.04(-0.61%)
Apr 23, 2018 7.025 7.067 6.772 6.857 31,772 -0.04(-0.61%)
Apr 20, 2018 7.025 7.025 6.777 6.899 13,050 -0.08(-1.20%)
Apr 19, 2018 6.941 6.983 6.941 6.983 2,433 +0.08(+1.22%)
Apr 18, 2018 6.815 6.979 6.815 6.899 5,926 +0.04(+0.61%)
Apr 17, 2018 6.815 6.899 6.815 6.857 77,722 +0.04(+0.62%)
Apr 16, 2018 6.899 6.899 6.772 6.815 73,410 -0.04(-0.61%)
Apr 13, 2018 6.857 6.857 6.772 6.857 2,677 +0.00(+0.00%)
Apr 12, 2018 6.857 6.857 6.815 6.857 5,534 +0.04(+0.62%)
Apr 11, 2018 6.815 7.025 6.815 6.815 19,215 -0.21(-2.99%)
Apr 10, 2018 7.109 7.109 6.941 7.025 7,828 +0.17(+2.45%)
Apr 09, 2018 6.815 7.000 6.815 6.857 8,536 +0.04(+0.62%)
Apr 06, 2018 6.772 6.815 6.759 6.815 6,380 -0.04(-0.61%)
Apr 05, 2018 6.949 6.949 6.772 6.857 5,353 +0.04(+0.62%)
Apr 04, 2018 6.983 6.983 6.772 6.815 5,610 -0.01(-0.20%)
Apr 03, 2018 6.899 6.899 6.772 6.828 3,034 +0.01(+0.20%)
Apr 02, 2018 7.067 7.067 6.815 6.815 15,583 -0.34(-4.71%)
Mar 29, 2018 7.151 7.151 7.151 0 +0.29(+4.29%)
Mar 28, 2018 6.937 6.937 6.730 6.857 8,943 -0.04(-0.61%)
Mar 27, 2018 6.899 7.121 6.815 6.899 26,601 +0.08(+1.23%)
Mar 26, 2018 6.730 6.899 6.730 6.815 12,638 +0.08(+1.25%)
Mar 23, 2018 6.772 6.815 6.730 6.730 25,145 -0.04(-0.62%)
Mar 22, 2018 6.815 6.857 6.772 6.772 9,380 -0.13(-1.83%)
Mar 21, 2018 6.941 7.025 6.857 6.899 4,854 +0.00(+0.00%)
Mar 20, 2018 6.983 6.983 6.768 6.899 31,544 -0.04(-0.61%)
Mar 19, 2018 6.983 6.983 6.899 6.941 19,996 -0.13(-1.79%)
Mar 16, 2018 7.151 7.151 7.067 7.067 9,246 -0.04(-0.59%)
Mar 15, 2018 7.109 7.147 7.025 7.109 8,373 +0.04(+0.60%)
Mar 14, 2018 7.193 7.193 7.025 7.067 7,392 -0.17(-2.33%)
Mar 13, 2018 7.151 7.235 7.137 7.235 51,956 +0.21(+2.99%)
Mar 12, 2018 7.025 7.147 7.025 7.025 16,636 -0.06(-0.83%)
Mar 09, 2018 6.877 7.167 6.872 7.084 45,418 +0.29(+4.27%)
Mar 08, 2018 6.770 6.794 6.752 6.794 6,068 +0.07(+0.97%)
Mar 07, 2018 6.752 6.794 6.728 6.728 4,454 -0.07(-0.96%)
Mar 06, 2018 6.794 6.869 6.711 6.794 14,919 +0.04(+0.61%)
Mar 05, 2018 6.711 6.835 6.711 6.752 16,826 +0.04(+0.62%)
Mar 02, 2018 6.545 6.711 6.504 6.711 19,258 +0.12(+1.89%)
Mar 01, 2018 6.587 6.628 6.421 6.587 21,572 +0.08(+1.27%)
Feb 28, 2018 6.877 6.914 6.504 6.504 57,787 -0.04(-0.63%)
Feb 27, 2018 6.835 6.877 6.545 6.545 116,371 -0.29(-4.24%)
Feb 26, 2018 6.918 6.918 6.794 6.835 11,012 -0.17(-2.37%)
Feb 23, 2018 6.959 7.042 6.794 7.001 13,239 +0.12(+1.81%)
Feb 22, 2018 7.001 7.042 6.877 6.877 13,420 -0.25(-3.49%)
Feb 21, 2018 6.918 7.125 6.835 7.125 26,375 +0.17(+2.38%)
Feb 20, 2018 7.125 7.125 6.959 6.959 5,858 -0.04(-0.59%)
Feb 16, 2018 7.001 7.001 7.001 0 +0.00(+0.00%)
Feb 15, 2018 7.001 7.022 6.959 7.001 12,084 +0.04(+0.56%)
Feb 14, 2018 6.918 6.983 6.918 6.962 2,588 +0.09(+1.24%)
Feb 13, 2018 6.918 6.959 6.794 6.877 23,509 -0.12(-1.73%)
Feb 12, 2018 6.921 7.001 6.835 6.997 21,630 -0.00(-0.05%)
Feb 09, 2018 6.752 7.001 6.711 7.001 76,548 +0.22(+3.30%)
Feb 08, 2018 7.022 6.798 6.777 62,691 -0.31(-4.33%)
Feb 07, 2018 7.125 7.001 7.084 14,470 -0.04(-0.58%)
Feb 06, 2018 7.084 7.173 6.959 7.125 25,617 -0.06(-0.90%)
Feb 05, 2018 7.374 7.374 7.167 7.190 45,271 -0.18(-2.50%)
Feb 02, 2018 7.461 7.477 7.374 7.374 30,565 -0.17(-2.20%)
Feb 01, 2018 7.581 7.622 7.581 7.539 12,678 -0.04(-0.55%)
Jan 31, 2018 7.470 7.594 7.457 7.581 15,420 +0.04(+0.55%)
Jan 30, 2018 7.457 7.539 7.457 7.539 29,425 +0.06(+0.83%)
Jan 29, 2018 7.457 7.581 7.457 7.477 66,409 +0.02(+0.28%)
Jan 26, 2018 7.622 7.622 7.457 7.457 36,180 -0.12(-1.64%)
Jan 25, 2018 7.208 7.581 7.125 7.581 269,053 +0.43(+6.09%)
Jan 24, 2018 7.208 7.249 7.125 7.146 32,472 -0.10(-1.43%)
Jan 23, 2018 7.125 7.249 7.042 7.249 22,544 +0.04(+0.57%)
Jan 22, 2018 7.208 7.249 7.125 7.208 17,279 +0.04(+0.58%)
Jan 19, 2018 7.291 7.291 7.091 7.167 8,909 -0.04(-0.57%)
Jan 18, 2018 7.249 7.310 7.208 7.208 15,918 -0.04(-0.57%)
Jan 17, 2018 7.266 7.415 7.208 7.249 18,027 -0.08(-1.13%)
Jan 16, 2018 7.415 7.415 7.193 7.332 42,158 -0.08(-1.12%)
Jan 12, 2018 7.415 7.415 7.415 0 +0.21(+2.87%)
Jan 11, 2018 7.332 7.374 7.125 7.208 24,859 -0.12(-1.61%)
Jan 10, 2018 7.208 7.332 7.208 7.326 10,818 +0.04(+0.49%)
Jan 09, 2018 7.291 7.332 7.229 7.291 13,124 +0.00(+0.00%)
Jan 08, 2018 7.415 7.415 7.291 7.291 18,225 -0.08(-1.12%)
Jan 05, 2018 7.457 7.457 7.374 7.374 25,806 -0.06(-0.84%)
Jan 04, 2018 7.167 7.457 7.167 7.436 30,575 +0.23(+3.16%)
Jan 03, 2018 7.208 7.208 7.127 7.208 12,515 +0.00(+0.00%)
Jan 02, 2018 7.125 7.208 7.125 7.208 62,328 +0.27(+3.85%)
Dec 29, 2017 6.941 6.941 6.941 0 -0.06(-0.86%)
Dec 28, 2017 6.959 7.043 6.918 7.001 22,128 +0.08(+1.20%)
Dec 27, 2017 7.005 7.063 6.918 6.918 4,689 -0.12(-1.76%)
Dec 26, 2017 6.939 7.084 6.918 7.042 31,907 +0.12(+1.80%)
Dec 22, 2017 6.959 6.959 6.794 6.918 6,951 -0.04(-0.60%)
Dec 21, 2017 6.918 6.959 6.877 6.959 29,112 +0.08(+1.20%)
Dec 20, 2017 6.918 7.001 6.835 6.877 4,316 -0.04(-0.60%)
Dec 19, 2017 6.835 7.001 6.794 6.918 36,053 +0.12(+1.83%)
Dec 18, 2017 6.835 6.877 6.752 6.794 33,999 -0.08(-1.20%)
Dec 15, 2017 6.752 6.877 6.715 6.877 23,897 +0.08(+1.22%)
Dec 14, 2017 6.711 6.794 6.711 6.794 35,130 +0.04(+0.61%)
Dec 13, 2017 6.752 6.752 6.669 6.752 9,144 +0.00(+0.00%)
Dec 12, 2017 6.669 6.752 6.669 6.752 10,516 +0.04(+0.62%)
Dec 11, 2017 6.669 6.715 6.669 6.711 9,694 +0.04(+0.62%)
Dec 08, 2017 6.752 6.756 6.669 6.669 7,322 -0.04(-0.62%)
Dec 07, 2017 6.711 6.711 6.650 6.711 18,807 +0.04(+0.62%)
Dec 06, 2017 6.669 6.711 6.628 6.669 72,752 +0.04(+0.63%)
Dec 05, 2017 6.669 6.835 6.628 6.628 13,817 -0.04(-0.62%)
Dec 04, 2017 6.794 6.794 6.565 6.669 22,804 -0.12(-1.83%)
Dec 01, 2017 6.798 6.918 6.752 6.794 24,365 +0.00(+0.00%)
Nov 30, 2017 6.918 6.918 6.711 6.794 17,853 +0.00(+0.00%)
Nov 29, 2017 6.877 6.939 6.752 6.794 15,296 -0.12(-1.80%)
Nov 28, 2017 6.918 6.959 6.877 6.918 14,323 +0.00(+0.00%)
Nov 27, 2017 7.001 7.042 6.893 6.918 15,230 -0.08(-1.18%)
Nov 24, 2017 6.959 7.001 6.959 7.001 6,794 +0.00(+0.00%)
Nov 22, 2017 6.959 7.003 6.909 7.001 27,704 +0.12(+1.81%)
Nov 21, 2017 7.001 7.016 6.835 6.877 100,680 -0.17(-2.35%)
Nov 20, 2017 7.125 7.167 7.042 7.042 41,613 -0.08(-1.16%)
Nov 17, 2017 7.374 7.374 7.084 7.125 28,838 -0.21(-2.82%)
Nov 16, 2017 7.291 7.415 7.268 7.332 19,619 +0.17(+2.31%)
Nov 15, 2017 7.374 7.374 7.125 7.167 151,618 -0.21(-2.81%)
Nov 14, 2017 7.332 7.664 7.208 7.374 226,993 +0.04(+0.56%)
Nov 13, 2017 7.167 7.415 7.125 7.332 29,353 +0.12(+1.72%)
Nov 10, 2017 7.125 7.208 6.998 7.208 22,623 +0.08(+1.16%)
Nov 09, 2017 7.208 7.249 7.084 7.125 28,876 -0.15(-2.00%)
Nov 08, 2017 7.249 7.271 7.167 7.271 12,260 -0.02(-0.28%)
Nov 07, 2017 7.291 7.374 7.254 7.291 16,851 +0.00(+0.00%)
Nov 06, 2017 7.249 7.291 7.229 7.291 11,286 +0.04(+0.57%)
Nov 03, 2017 7.415 7.415 7.208 7.249 9,923 -0.17(-2.23%)
Nov 02, 2017 7.374 7.498 7.208 7.415 11,244 +0.00(+0.00%)
Nov 01, 2017 7.374 7.457 7.266 7.415 7,325 +0.08(+1.13%)
Oct 31, 2017 7.084 7.332 7.042 7.332 37,624 +0.21(+2.91%)
Oct 30, 2017 7.042 7.208 6.959 7.125 182,873 -0.12(-1.71%)
Oct 27, 2017 7.374 7.374 7.127 7.249 9,320 -0.12(-1.69%)
Oct 26, 2017 7.374 7.457 7.291 7.374 9,725 +0.04(+0.56%)
Oct 25, 2017 7.291 7.415 7.249 7.332 13,068 +0.00(+0.00%)
Oct 24, 2017 7.291 7.374 7.249 7.332 37,950 +0.00(+0.00%)
Oct 23, 2017 7.332 7.374 7.208 7.332 55,569 -0.08(-1.12%)
Oct 20, 2017 7.539 7.581 7.415 7.415 56,903 -0.04(-0.56%)
Oct 19, 2017 7.498 7.539 7.332 7.457 32,700 -0.08(-1.10%)
Oct 18, 2017 7.664 7.664 7.498 7.539 47,855 -0.21(-2.67%)
Oct 17, 2017 7.747 7.871 7.747 7.747 21,992 -0.04(-0.53%)
Oct 16, 2017 7.664 7.788 7.664 7.788 36,498 +0.00(+0.00%)
Oct 13, 2017 7.871 7.871 7.771 7.788 22,946 +0.00(+0.00%)
Oct 12, 2017 7.829 7.871 7.770 7.788 39,192 +0.00(+0.00%)
Oct 11, 2017 7.622 7.788 7.581 7.788 26,264 +0.12(+1.62%)
Oct 10, 2017 7.581 7.664 7.581 7.664 14,855 +0.17(+2.21%)
Oct 09, 2017 7.539 7.539 7.486 7.498 26,194 -0.08(-1.09%)
Oct 06, 2017 7.498 7.581 7.415 7.581 22,392 -0.04(-0.54%)
Oct 05, 2017 7.291 7.622 7.291 7.622 98,216 +0.21(+2.79%)
Oct 04, 2017 7.374 7.457 7.374 7.415 8,850 -0.04(-0.56%)
Oct 03, 2017 7.332 7.457 7.274 7.457 69,117 +0.17(+2.27%)
Oct 02, 2017 7.167 7.332 7.167 7.291 49,473 +0.08(+1.15%)
Sep 29, 2017 7.374 7.374 7.208 7.208 54,756 -0.21(-2.79%)
Sep 28, 2017 7.249 7.415 7.167 7.415 46,461 +0.12(+1.70%)
Sep 27, 2017 7.125 7.291 7.095 7.291 54,215 +0.08(+1.15%)
Sep 26, 2017 7.167 7.208 7.121 7.208 11,803 +0.04(+0.58%)
Sep 25, 2017 7.125 7.208 7.125 7.167 10,652 -0.08(-1.14%)
Sep 22, 2017 7.208 7.249 7.167 7.249 12,452 +0.04(+0.57%)
Sep 21, 2017 7.208 7.208 7.138 7.208 6,199 +0.00(+0.00%)
Sep 20, 2017 7.208 7.208 7.139 7.208 9,990 +0.00(+0.00%)
Sep 19, 2017 7.167 7.208 7.125 7.208 38,523 +0.00(+0.00%)
Sep 18, 2017 7.084 7.208 7.042 7.208 22,976 +0.17(+2.35%)
Sep 15, 2017 7.208 7.208 7.042 7.042 55,956 -0.04(-0.58%)
Sep 14, 2017 7.001 7.208 6.939 7.084 56,622 +0.12(+1.79%)
Sep 13, 2017 6.918 7.042 6.885 6.959 27,500 +0.00(+0.00%)
Sep 12, 2017 6.835 7.001 6.835 6.959 54,571 +0.08(+1.20%)
Sep 11, 2017 6.756 6.877 6.752 6.877 37,946 +0.12(+1.84%)
Sep 08, 2017 6.711 6.835 6.711 6.752 10,849 +0.00(+0.00%)
Sep 07, 2017 6.587 6.794 6.587 6.752 40,647 +0.12(+1.88%)
Sep 06, 2017 6.504 6.711 6.462 6.628 74,673 +0.08(+1.27%)
Sep 05, 2017 6.462 6.545 6.421 6.545 30,256 +0.06(+0.96%)
Sep 01, 2017 6.462 6.545 6.462 6.483 16,109 -0.02(-0.32%)
Aug 31, 2017 6.462 6.504 6.421 6.504 27,941 +0.00(+0.00%)
Aug 30, 2017 6.462 6.504 6.421 6.504 9,559 +0.00(+0.00%)
Aug 29, 2017 6.380 6.504 6.380 6.504 7,179 +0.04(+0.64%)
Aug 28, 2017 6.338 6.462 6.297 6.462 21,916 +0.08(+1.30%)
Aug 25, 2017 6.421 6.462 6.338 6.380 25,262 +0.00(+0.06%)
Aug 24, 2017 6.355 6.396 6.314 6.375 18,875 +0.02(+0.32%)
Aug 23, 2017 6.355 6.436 6.355 6.355 13,654 -0.08(-1.27%)
Aug 22, 2017 6.396 6.436 6.355 6.436 10,906 +0.00(+0.00%)
Aug 21, 2017 6.436 6.436 6.396 6.436 19,557 -0.08(-1.25%)
Aug 18, 2017 6.477 6.518 6.436 6.518 14,961 +0.00(+0.00%)
Aug 17, 2017 6.477 6.518 6.477 6.518 23,326 +0.00(+0.00%)
Aug 16, 2017 6.518 6.599 6.477 6.518 186,112 -0.04(-0.62%)
Aug 15, 2017 6.518 6.559 6.436 6.559 37,203 +0.04(+0.63%)
Aug 14, 2017 6.436 6.640 6.436 6.518 58,262 +0.04(+0.63%)
Aug 11, 2017 6.518 6.518 6.436 6.477 19,013 -0.04(-0.63%)
Aug 10, 2017 6.640 6.681 6.359 6.518 64,963 -0.12(-1.84%)
Aug 09, 2017 6.436 6.885 6.436 6.640 265,174 +0.20(+3.16%)
Aug 08, 2017 6.355 6.518 6.355 6.436 22,160 +0.04(+0.64%)
Aug 07, 2017 6.436 6.477 6.355 6.396 29,185 -0.04(-0.63%)
Aug 04, 2017 6.477 6.436 6.436 1,884 -0.04(-0.63%)
Aug 03, 2017 6.599 6.599 6.436 6.477 17,439 +0.04(+0.63%)
Aug 02, 2017 6.436 6.477 6.436 6.436 5,107 +0.00(+0.00%)
Aug 01, 2017 6.477 6.559 6.436 6.436 32,447 +0.00(+0.00%)
Jul 31, 2017 6.518 6.559 6.436 6.436 43,705 -0.04(-0.63%)
Jul 28, 2017 6.518 6.559 6.477 6.477 15,463 +0.04(+0.57%)
Jul 27, 2017 6.681 6.681 6.436 6.441 38,513 -0.12(-1.80%)
Jul 26, 2017 6.599 6.599 6.518 6.559 8,158 +0.00(+0.00%)
Jul 25, 2017 6.599 6.640 6.559 6.559 5,059 +0.00(+0.00%)
Jul 24, 2017 6.599 6.599 6.518 6.559 9,226 -0.04(-0.62%)
Jul 21, 2017 6.722 6.722 6.559 6.599 46,529 -0.04(-0.61%)
Jul 20, 2017 6.640 6.681 6.599 6.640 18,550 +0.04(+0.62%)
Jul 19, 2017 6.640 6.681 6.599 6.599 11,982 -0.08(-1.22%)
Jul 18, 2017 6.640 6.681 6.640 6.681 5,669 -0.04(-0.61%)
Jul 17, 2017 6.681 6.844 6.681 6.722 28,955 +0.04(+0.61%)
Jul 14, 2017 6.681 6.783 6.681 6.681 3,444 +0.00(+0.00%)
Jul 13, 2017 6.681 6.681 6.599 6.681 5,033 +0.04(+0.61%)
Jul 12, 2017 6.518 6.681 6.518 6.640 13,897 +0.12(+1.87%)
Jul 11, 2017 6.436 6.518 6.436 6.518 14,119 +0.00(+0.00%)
Jul 10, 2017 6.518 6.599 6.518 6.518 7,658 +0.08(+1.27%)
Jul 07, 2017 6.477 6.477 6.396 6.436 6,165 -0.04(-0.63%)
Jul 06, 2017 6.477 6.477 6.396 6.477 5,793 +0.00(+0.00%)
Jul 05, 2017 6.436 6.599 6.436 6.477 21,092 +0.00(+0.00%)
Jul 03, 2017 6.559 6.559 6.396 6.477 10,942 +0.00(+0.00%)
Jun 30, 2017 6.396 6.477 6.396 6.477 6,922 +0.04(+0.63%)
Jun 29, 2017 6.477 6.477 6.347 6.436 7,585 -0.04(-0.63%)
Jun 28, 2017 6.477 6.518 6.355 6.477 10,524 +0.04(+0.63%)
Jun 27, 2017 6.518 6.640 6.396 6.436 28,902 -0.16(-2.47%)
Jun 26, 2017 6.441 6.640 6.441 6.599 13,245 +0.04(+0.62%)
Jun 23, 2017 6.559 6.640 6.477 6.559 7,317 +0.00(+0.00%)
Jun 22, 2017 6.559 6.658 6.488 6.559 13,761 +0.04(+0.63%)
Jun 21, 2017 6.477 6.599 6.477 6.518 12,979 -0.04(-0.62%)
Jun 20, 2017 6.477 6.599 6.396 6.559 103,239 +0.00(+0.00%)
Jun 19, 2017 6.436 6.559 6.416 6.559 21,671 +0.16(+2.55%)
Jun 16, 2017 6.396 6.559 6.396 6.396 41,729 -0.04(-0.63%)
Jun 15, 2017 6.274 6.518 6.233 6.436 16,592 +0.08(+1.28%)
Jun 14, 2017 6.355 6.355 6.314 6.355 3,703 +0.04(+0.58%)
Jun 13, 2017 6.436 6.436 6.304 6.318 8,356 -0.08(-1.21%)
Jun 12, 2017 6.436 6.436 6.314 6.396 7,066 -0.04(-0.63%)
Jun 09, 2017 6.599 6.640 6.406 6.436 15,129 -0.12(-1.86%)
Jun 08, 2017 6.436 6.559 6.436 6.559 509,362 +0.16(+2.55%)
Jun 07, 2017 6.477 6.518 6.355 6.396 55,759 -0.12(-1.87%)
Jun 06, 2017 6.477 6.518 6.396 6.518 10,956 +0.08(+1.27%)
Jun 05, 2017 6.518 6.518 6.436 6.436 83,439 -0.08(-1.25%)
Jun 02, 2017 6.559 6.599 6.518 6.518 29,219 -0.08(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.