Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital City Bank Gr (NQ: CCBG )

27.84 +0.62 (+2.28%)
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.363 8.363 8.192 8.233 34,051 -0.06(-0.69%)
May 23, 2011 8.478 8.523 8.273 8.290 25,263 -0.27(-3.15%)
May 20, 2011 8.601 8.658 8.560 8.560 29,574 -0.05(-0.57%)
May 19, 2011 8.756 8.756 8.593 8.609 20,831 -0.08(-0.94%)
May 18, 2011 8.601 8.732 8.593 8.691 34,765 +0.09(+1.05%)
May 17, 2011 8.691 8.838 8.593 8.601 55,526 -0.14(-1.59%)
May 16, 2011 8.846 9.018 8.740 8.740 41,120 -0.18(-2.02%)
May 13, 2011 8.961 8.961 8.863 8.920 30,844 -0.02(-0.18%)
May 12, 2011 9.034 9.157 8.838 8.936 15,279 -0.12(-1.36%)
May 11, 2011 9.239 9.239 9.059 9.059 9,290 -0.20(-2.21%)
May 10, 2011 9.026 9.264 9.026 9.264 11,999 +0.28(+3.10%)
May 09, 2011 8.928 9.018 8.928 8.985 10,224 +0.05(+0.55%)
May 06, 2011 9.059 9.059 8.879 8.936 22,730 +0.01(+0.09%)
May 05, 2011 8.953 9.043 8.805 8.928 65,767 -0.09(-1.00%)
May 04, 2011 9.092 9.157 9.002 9.018 16,458 -0.03(-0.36%)
May 03, 2011 8.879 9.133 8.879 9.051 31,453 +0.20(+2.22%)
May 02, 2011 8.936 9.223 8.849 8.854 61,667 -0.31(-3.39%)
Apr 29, 2011 9.305 9.305 9.084 9.165 104,000 -0.23(-2.44%)
Apr 28, 2011 9.378 9.411 9.313 9.395 74,983 +0.02(+0.26%)
Apr 27, 2011 9.485 9.534 9.354 9.370 27,699 -0.12(-1.29%)
Apr 26, 2011 9.681 9.681 9.476 9.493 22,012 -0.14(-1.44%)
Apr 25, 2011 9.697 9.734 9.534 9.632 21,877 -0.08(-0.84%)
Apr 21, 2011 9.738 9.771 9.583 9.714 7,395 +0.06(+0.59%)
Apr 20, 2011 9.836 9.877 9.583 9.656 24,126 -0.02(-0.25%)
Apr 19, 2011 9.828 9.877 9.616 9.681 13,053 -0.09(-0.92%)
Apr 18, 2011 10.02 10.02 9.722 9.771 37,264 -0.40(-3.94%)
Apr 15, 2011 10.14 10.22 10.05 10.17 21,622 +0.00(+0.00%)
Apr 14, 2011 9.902 10.22 9.902 10.17 35,999 +0.28(+2.81%)
Apr 13, 2011 10.10 10.18 9.894 9.894 32,995 -0.07(-0.66%)
Apr 12, 2011 9.902 10.03 9.902 9.959 19,361 +0.02(+0.25%)
Apr 11, 2011 10.14 10.43 9.910 9.935 27,143 -0.20(-1.94%)
Apr 08, 2011 10.54 10.54 10.13 10.13 14,115 -0.31(-2.98%)
Apr 07, 2011 10.73 10.73 10.44 10.44 10,601 -0.23(-2.15%)
Apr 06, 2011 10.56 10.74 10.53 10.67 25,062 +0.11(+1.09%)
Apr 05, 2011 10.40 10.60 10.34 10.56 11,821 +0.11(+1.02%)
Apr 04, 2011 10.56 10.56 10.37 10.45 11,357 -0.05(-0.47%)
Apr 01, 2011 10.49 10.56 10.21 10.50 120,771 +0.12(+1.18%)
Mar 31, 2011 10.43 10.43 10.25 10.38 40,247 +0.09(+0.87%)
Mar 30, 2011 10.29 10.34 10.27 10.29 34,996 +0.02(+0.24%)
Mar 29, 2011 10.05 10.26 9.861 10.26 35,690 +0.25(+2.53%)
Mar 28, 2011 10.21 10.27 10.01 10.01 40,049 -0.29(-2.86%)
Mar 25, 2011 10.29 10.47 10.21 10.30 18,708 +0.08(+0.80%)
Mar 24, 2011 10.20 10.28 10.16 10.22 26,228 -0.06(-0.56%)
Mar 23, 2011 10.46 10.46 10.27 10.28 42,143 -0.17(-1.64%)
Mar 22, 2011 10.31 10.52 10.27 10.45 16,945 +0.17(+1.67%)
Mar 21, 2011 10.15 10.28 10.10 10.28 19,464 +0.13(+1.29%)
Mar 18, 2011 9.869 10.39 9.820 10.15 108,615 +0.37(+3.77%)
Mar 17, 2011 9.910 9.910 9.674 9.779 15,185 +0.03(+0.34%)
Mar 16, 2011 9.796 9.861 9.714 9.746 33,125 -0.04(-0.42%)
Mar 15, 2011 9.738 9.853 9.738 9.787 13,136 -0.07(-0.66%)
Mar 14, 2011 9.820 9.992 9.804 9.853 20,414 -0.03(-0.33%)
Mar 11, 2011 9.877 10.09 9.861 9.886 19,901 +0.02(+0.17%)
Mar 10, 2011 10.14 10.18 9.869 9.869 31,166 -0.43(-4.13%)
Mar 09, 2011 10.20 10.39 10.20 10.29 3,790 +0.10(+0.96%)
Mar 08, 2011 9.918 10.35 9.918 10.20 17,179 +0.30(+3.06%)
Mar 07, 2011 10.23 10.28 9.869 9.894 20,728 -0.27(-2.66%)
Mar 04, 2011 10.30 10.38 10.14 10.16 8,745 -0.17(-1.66%)
Mar 03, 2011 10.15 10.34 10.09 10.34 18,125 +0.33(+3.27%)
Mar 02, 2011 9.976 10.03 9.862 10.01 16,687 +0.06(+0.57%)
Mar 01, 2011 10.13 10.17 9.951 9.951 22,875 -0.25(-2.47%)
Feb 28, 2011 10.20 10.21 10.03 10.20 15,327 +0.11(+1.13%)
Feb 25, 2011 10.00 10.11 9.919 10.09 16,319 +0.09(+0.89%)
Feb 24, 2011 9.943 10.07 9.765 10.00 40,833 +0.05(+0.49%)
Feb 23, 2011 10.20 10.22 9.943 9.951 23,033 -0.20(-2.00%)
Feb 22, 2011 10.27 10.39 10.15 10.15 35,511 -0.28(-2.72%)
Feb 18, 2011 10.53 10.54 10.39 10.44 16,632 +0.01(+0.08%)
Feb 17, 2011 10.32 10.47 10.32 10.43 6,146 +0.04(+0.39%)
Feb 16, 2011 10.55 10.55 10.32 10.39 15,147 -0.09(-0.85%)
Feb 15, 2011 10.74 10.84 10.46 10.48 13,055 -0.28(-2.64%)
Feb 14, 2011 10.84 10.97 10.76 10.76 4,971 -0.18(-1.63%)
Feb 11, 2011 10.72 10.94 10.71 10.94 18,653 +0.11(+1.05%)
Feb 10, 2011 10.73 10.87 10.73 10.83 36,376 -0.01(-0.08%)
Feb 09, 2011 10.73 10.88 10.72 10.84 11,048 +0.04(+0.38%)
Feb 08, 2011 10.73 10.92 10.64 10.80 23,170 -0.05(-0.45%)
Feb 07, 2011 10.59 10.88 10.59 10.84 26,657 +0.26(+2.45%)
Feb 04, 2011 10.57 10.88 10.53 10.58 37,189 +0.03(+0.31%)
Feb 03, 2011 10.50 10.64 10.36 10.55 17,352 +0.10(+0.93%)
Feb 02, 2011 10.50 10.66 10.41 10.45 23,597 -0.12(-1.15%)
Feb 01, 2011 10.34 10.65 10.11 10.58 25,543 +0.31(+3.00%)
Jan 31, 2011 10.02 10.42 10.02 10.27 28,437 +0.36(+3.60%)
Jan 28, 2011 10.46 10.47 9.895 9.911 52,484 -0.68(-6.44%)
Jan 27, 2011 11.12 11.12 10.56 10.59 35,392 -0.50(-4.54%)
Jan 26, 2011 11.08 11.20 11.03 11.10 34,358 +0.07(+0.66%)
Jan 25, 2011 10.01 11.11 10.01 11.02 48,889 +0.98(+9.78%)
Jan 24, 2011 9.781 10.09 9.749 10.04 21,274 +0.26(+2.66%)
Jan 21, 2011 10.12 10.36 9.740 9.781 53,457 -0.26(-2.59%)
Jan 20, 2011 10.12 10.32 10.02 10.04 13,374 -0.11(-1.04%)
Jan 19, 2011 10.80 10.88 10.10 10.15 32,102 -0.71(-6.51%)
Jan 18, 2011 10.71 10.85 10.63 10.85 11,518 +0.14(+1.29%)
Jan 14, 2011 10.55 10.76 10.52 10.71 11,668 +0.29(+2.80%)
Jan 13, 2011 10.62 10.62 10.37 10.42 22,500 -0.25(-2.36%)
Jan 12, 2011 10.69 10.69 10.58 10.67 15,538 +0.10(+0.92%)
Jan 11, 2011 10.76 10.76 10.50 10.58 22,154 -0.15(-1.44%)
Jan 10, 2011 10.29 10.76 10.29 10.73 17,494 +0.28(+2.64%)
Jan 07, 2011 10.54 10.63 10.35 10.45 23,470 -0.03(-0.31%)
Jan 06, 2011 10.80 10.80 10.44 10.49 19,503 -0.34(-3.15%)
Jan 05, 2011 10.45 10.87 10.45 10.83 16,738 +0.40(+3.81%)
Jan 04, 2011 10.96 10.98 10.43 10.43 21,278 -0.51(-4.67%)
Jan 03, 2011 10.52 11.03 10.38 10.94 30,060 +0.71(+6.98%)
Dec 31, 2010 10.67 10.83 10.15 10.23 63,021 -0.51(-4.76%)
Dec 30, 2010 11.29 11.36 10.72 10.74 32,817 -0.54(-4.75%)
Dec 29, 2010 11.10 11.52 11.10 11.27 18,048 +0.03(+0.29%)
Dec 28, 2010 11.21 11.36 11.13 11.24 9,895 +0.01(+0.07%)
Dec 27, 2010 11.06 11.24 11.06 11.23 10,652 +0.10(+0.87%)
Dec 23, 2010 11.20 11.20 10.94 11.14 10,545 -0.02(-0.22%)
Dec 22, 2010 11.14 11.23 10.92 11.16 29,635 +0.28(+2.53%)
Dec 21, 2010 10.90 11.10 10.71 10.88 41,694 +0.09(+0.83%)
Dec 20, 2010 10.71 10.87 10.70 10.80 11,782 +0.18(+1.68%)
Dec 17, 2010 10.74 10.99 10.58 10.62 108,916 -0.08(-0.76%)
Dec 16, 2010 10.67 10.71 10.54 10.70 23,979 +0.17(+1.62%)
Dec 15, 2010 10.60 10.96 10.53 10.53 51,255 -0.06(-0.54%)
Dec 14, 2010 10.51 10.67 10.42 10.58 22,887 +0.14(+1.32%)
Dec 13, 2010 10.48 10.50 10.34 10.45 17,510 -0.02(-0.23%)
Dec 10, 2010 10.35 10.48 10.14 10.47 47,962 +0.11(+1.10%)
Dec 09, 2010 10.35 10.37 9.968 10.36 25,148 +0.13(+1.27%)
Dec 08, 2010 10.35 10.35 10.14 10.23 16,657 -0.12(-1.18%)
Dec 07, 2010 10.25 10.35 10.19 10.35 40,775 +0.25(+2.49%)
Dec 06, 2010 10.28 10.28 9.984 10.10 25,270 -0.24(-2.35%)
Dec 03, 2010 10.19 10.34 10.02 10.34 12,558 +0.15(+1.43%)
Dec 02, 2010 10.26 10.26 10.11 10.20 11,036 -0.03(-0.32%)
Dec 01, 2010 10.27 10.27 9.921 10.23 40,971 +0.04(+0.40%)
Nov 30, 2010 9.833 10.19 9.768 10.19 42,629 +0.06(+0.64%)
Nov 29, 2010 9.905 10.12 9.825 10.12 19,275 +0.15(+1.53%)
Nov 26, 2010 10.00 10.05 9.970 9.970 2,620 -0.16(-1.59%)
Nov 24, 2010 10.07 10.13 10.13 10.13 15,131 +0.17(+1.70%)
Nov 23, 2010 10.04 10.18 9.946 9.962 47,073 -0.23(-2.29%)
Nov 22, 2010 9.994 10.20 9.881 10.20 10,244 +0.10(+1.04%)
Nov 19, 2010 10.01 10.12 9.873 10.09 19,231 +0.10(+0.97%)
Nov 18, 2010 10.00 10.07 9.865 9.994 10,354 +0.14(+1.39%)
Nov 17, 2010 10.07 10.08 9.728 9.857 16,663 -0.21(-2.08%)
Nov 16, 2010 9.938 10.14 9.728 10.07 22,426 +0.01(+0.08%)
Nov 15, 2010 10.02 10.06 9.777 10.06 5,910 +0.10(+0.97%)
Nov 12, 2010 9.785 9.986 9.785 9.962 10,372 +0.05(+0.49%)
Nov 11, 2010 9.873 10.07 9.744 9.913 9,532 -0.10(-1.05%)
Nov 10, 2010 9.930 10.27 9.841 10.02 84,766 +0.02(+0.24%)
Nov 09, 2010 10.03 10.05 9.849 9.994 19,732 -0.23(-2.21%)
Nov 08, 2010 9.938 10.26 9.938 10.22 20,976 +0.22(+2.17%)
Nov 05, 2010 9.986 10.07 9.865 10.00 57,025 +0.02(+0.16%)
Nov 04, 2010 10.07 10.07 9.833 9.986 41,823 +0.08(+0.81%)
Nov 03, 2010 10.09 10.09 9.768 9.905 26,942 -0.18(-1.76%)
Nov 02, 2010 9.583 10.15 9.309 10.08 24,492 +0.66(+7.01%)
Nov 01, 2010 9.680 9.680 9.382 9.422 24,052 -0.20(-2.09%)
Oct 29, 2010 9.583 9.672 9.535 9.623 13,855 +0.04(+0.42%)
Oct 28, 2010 9.728 9.728 9.583 9.583 10,985 -0.02(-0.17%)
Oct 27, 2010 9.744 9.805 9.583 9.599 24,786 -0.19(-1.89%)
Oct 25, 2010 10.07 10.07 9.744 9.785 16,689 -0.23(-2.33%)
Oct 22, 2010 9.978 10.13 9.849 10.02 17,677 +0.19(+1.97%)
Oct 21, 2010 10.17 10.17 9.752 9.825 13,980 -0.32(-3.17%)
Oct 20, 2010 10.01 10.15 9.869 10.15 13,142 +0.23(+2.36%)
Oct 19, 2010 9.954 10.11 9.607 9.913 19,188 -0.25(-2.46%)
Oct 18, 2010 10.01 10.17 9.881 10.16 12,911 +0.19(+1.94%)
Oct 15, 2010 10.09 10.17 9.760 9.970 44,335 +0.04(+0.41%)
Oct 14, 2010 10.02 10.13 9.688 9.930 14,932 -0.07(-0.72%)
Oct 13, 2010 9.857 10.07 9.744 10.00 36,793 +0.18(+1.80%)
Oct 12, 2010 9.696 9.833 9.688 9.825 3,879 +0.07(+0.70%)
Oct 11, 2010 9.697 9.833 9.664 9.756 4,038 -0.12(-1.26%)
Oct 08, 2010 9.640 9.994 9.619 9.881 29,284 +0.16(+1.66%)
Oct 07, 2010 9.978 9.978 9.640 9.720 10,872 -0.15(-1.55%)
Oct 06, 2010 10.00 10.00 9.801 9.873 28,426 -0.07(-0.73%)
Oct 05, 2010 9.656 9.962 9.580 9.946 36,712 +0.44(+4.66%)
Oct 04, 2010 9.865 9.877 9.462 9.503 24,709 -0.36(-3.67%)
Oct 01, 2010 9.897 9.921 9.535 9.865 21,374 +0.09(+0.91%)
Sep 30, 2010 9.930 10.04 9.712 9.777 33,010 -0.10(-0.98%)
Sep 29, 2010 9.785 10.06 9.430 9.873 23,767 +0.02(+0.25%)
Sep 28, 2010 9.760 9.946 9.623 9.849 20,296 +0.10(+1.07%)
Sep 27, 2010 9.752 9.847 9.551 9.744 38,753 +0.02(+0.25%)
Sep 24, 2010 9.487 9.777 9.487 9.720 33,235 +0.37(+3.96%)
Sep 23, 2010 9.623 9.704 9.334 9.350 14,785 -0.35(-3.65%)
Sep 22, 2010 9.487 10.04 9.454 9.704 19,781 +0.19(+1.95%)
Sep 21, 2010 9.897 9.911 9.487 9.519 18,986 -0.42(-4.21%)
Sep 20, 2010 9.575 9.994 9.371 9.938 40,919 +0.36(+3.78%)
Sep 17, 2010 9.712 9.712 9.415 9.575 41,588 -0.16(-1.65%)
Sep 15, 2010 9.454 9.785 9.454 9.736 19,238 +0.27(+2.81%)
Sep 14, 2010 9.664 9.664 9.334 9.470 15,305 -0.19(-2.00%)
Sep 13, 2010 9.293 9.768 9.277 9.664 30,788 +0.49(+5.36%)
Sep 10, 2010 9.221 9.382 9.108 9.173 32,659 +0.00(+0.00%)
Sep 09, 2010 9.229 9.253 8.995 9.173 15,643 +0.13(+1.42%)
Sep 08, 2010 8.972 9.235 8.940 9.044 9,295 +0.13(+1.43%)
Sep 07, 2010 9.451 9.451 8.884 8.916 17,966 -0.56(-5.90%)
Sep 03, 2010 9.307 9.499 9.068 9.475 24,208 +0.26(+2.86%)
Sep 02, 2010 9.052 9.235 8.924 9.211 45,899 +0.11(+1.23%)
Sep 01, 2010 8.916 9.179 8.868 9.100 44,156 +0.37(+4.20%)
Aug 31, 2010 8.708 8.828 8.708 8.732 44,521 +0.02(+0.27%)
Aug 30, 2010 9.060 9.060 8.700 8.708 43,298 -0.42(-4.55%)
Aug 27, 2010 8.804 9.163 8.700 9.123 38,081 +0.41(+4.67%)
Aug 26, 2010 8.948 8.948 8.625 8.716 23,903 -0.22(-2.50%)
Aug 25, 2010 8.613 8.972 8.589 8.940 24,006 +0.24(+2.75%)
Aug 24, 2010 8.621 8.900 8.621 8.700 61,325 +0.10(+1.21%)
Aug 23, 2010 8.956 8.988 8.597 8.597 23,290 -0.32(-3.58%)
Aug 20, 2010 8.780 8.972 8.669 8.916 45,032 +0.13(+1.45%)
Aug 19, 2010 9.251 9.251 8.788 8.788 113,119 -0.52(-5.57%)
Aug 18, 2010 9.315 9.475 9.251 9.307 14,275 -0.06(-0.68%)
Aug 17, 2010 9.347 9.618 9.331 9.371 32,672 +0.16(+1.73%)
Aug 16, 2010 8.892 9.315 8.892 9.211 22,078 +0.26(+2.85%)
Aug 13, 2010 9.123 9.275 8.916 8.956 42,624 -0.23(-2.52%)
Aug 12, 2010 9.211 9.371 9.163 9.187 48,035 -0.08(-0.86%)
Aug 11, 2010 9.658 9.834 9.235 9.267 75,786 -0.58(-5.92%)
Aug 10, 2010 10.18 10.30 9.850 9.850 64,850 -0.48(-4.64%)
Aug 09, 2010 10.26 10.43 9.930 10.33 31,986 +0.17(+1.65%)
Aug 06, 2010 10.38 10.38 9.890 10.16 16,168 -0.24(-2.30%)
Aug 05, 2010 10.66 10.67 10.39 10.40 20,413 -0.38(-3.48%)
Aug 04, 2010 10.92 10.94 10.70 10.78 15,802 -0.10(-0.95%)
Aug 03, 2010 11.01 11.06 10.87 10.88 18,047 -0.12(-1.09%)
Aug 02, 2010 11.22 11.25 10.85 11.00 29,441 -0.04(-0.36%)
Jul 30, 2010 10.46 11.37 10.46 11.04 124,932 +0.38(+3.60%)
Jul 29, 2010 10.67 10.74 10.38 10.66 11,797 +0.11(+1.06%)
Jul 28, 2010 10.58 10.71 10.53 10.54 21,124 -0.09(-0.83%)
Jul 27, 2010 10.49 10.77 10.49 10.63 30,205 +0.26(+2.46%)
Jul 26, 2010 10.25 10.42 10.22 10.38 52,269 +0.24(+2.36%)
Jul 23, 2010 9.770 10.18 9.770 10.14 128,716 +0.28(+2.83%)
Jul 22, 2010 9.746 9.990 9.738 9.858 46,593 +0.27(+2.83%)
Jul 21, 2010 9.882 10.15 9.586 9.586 50,431 -0.19(-1.96%)
Jul 20, 2010 9.906 9.922 9.746 9.778 56,411 -0.13(-1.29%)
Jul 19, 2010 10.11 10.11 9.778 9.906 11,096 -0.14(-1.43%)
Jul 16, 2010 10.34 10.36 10.02 10.05 62,292 -0.42(-4.04%)
Jul 15, 2010 10.74 10.75 10.36 10.47 20,637 -0.23(-2.16%)
Jul 14, 2010 10.90 11.02 10.60 10.70 42,507 -0.55(-4.89%)
Jul 13, 2010 10.46 11.31 10.46 11.25 45,637 +0.99(+9.64%)
Jul 12, 2010 10.39 10.56 10.26 10.26 16,582 -0.14(-1.30%)
Jul 09, 2010 10.07 10.45 10.07 10.40 21,916 +0.29(+2.84%)
Jul 08, 2010 10.05 10.11 9.922 10.11 18,757 +0.16(+1.60%)
Jul 07, 2010 9.698 10.10 9.698 9.954 36,153 +0.22(+2.30%)
Jul 06, 2010 9.922 9.922 9.658 9.730 29,258 +0.02(+0.25%)
Jul 02, 2010 9.994 9.994 9.698 9.706 13,810 -0.18(-1.86%)
Jul 01, 2010 9.866 9.970 9.642 9.890 21,780 +0.01(+0.08%)
Jun 30, 2010 9.954 10.17 9.866 9.882 28,770 -0.07(-0.72%)
Jun 29, 2010 10.21 10.24 9.906 9.954 45,124 -0.47(-4.52%)
Jun 25, 2010 10.19 10.42 10.03 10.42 248,611 +0.25(+2.43%)
Jun 24, 2010 10.63 10.63 10.17 10.18 79,790 -0.54(-5.06%)
Jun 23, 2010 10.53 10.78 10.50 10.72 20,564 +0.14(+1.36%)
Jun 22, 2010 11.06 11.10 10.58 10.58 31,929 -0.41(-3.71%)
Jun 21, 2010 11.18 11.23 10.90 10.98 38,057 -0.14(-1.22%)
Jun 18, 2010 11.05 11.14 10.94 11.12 78,009 +0.16(+1.46%)
Jun 17, 2010 11.02 11.18 10.92 10.96 13,678 -0.04(-0.36%)
Jun 16, 2010 10.93 11.24 10.93 11.00 21,355 -0.06(-0.51%)
Jun 15, 2010 10.86 11.10 10.83 11.06 68,746 +0.24(+2.21%)
Jun 14, 2010 11.06 11.21 10.66 10.82 47,995 -0.10(-0.95%)
Jun 11, 2010 10.71 10.99 10.58 10.92 52,517 -0.03(-0.29%)
Jun 10, 2010 10.75 10.98 10.60 10.95 27,629 +0.34(+3.24%)
Jun 09, 2010 10.96 10.96 10.51 10.61 65,743 -0.22(-2.06%)
Jun 08, 2010 10.96 10.96 10.50 10.83 61,257 -0.05(-0.44%)
Jun 07, 2010 10.78 11.11 10.78 10.88 73,445 +0.19(+1.79%)
Jun 04, 2010 11.30 11.30 10.68 10.69 144,775 -1.03(-8.79%)
Jun 03, 2010 11.61 11.85 11.50 11.72 41,618 +0.06(+0.55%)
Jun 02, 2010 11.37 11.67 11.15 11.65 50,840 +0.29(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.