Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 42.12 42.80 41.99 42.44 56,502 -0.05(-0.11%)
May 27, 2004 42.59 43.03 41.65 42.48 151,040 -0.45(-1.04%)
May 26, 2004 43.39 43.40 42.06 42.93 108,058 +0.77(+1.83%)
May 25, 2004 41.45 42.30 41.02 42.16 86,842 +0.73(+1.76%)
May 24, 2004 40.99 41.45 40.55 41.43 107,179 +0.50(+1.22%)
May 21, 2004 40.43 41.25 40.43 40.93 140,267 +0.40(+0.99%)
May 20, 2004 40.62 41.20 40.46 40.53 81,895 -0.26(-0.65%)
May 19, 2004 40.94 41.08 40.47 40.79 148,841 +0.03(+0.07%)
May 18, 2004 40.93 40.94 40.47 40.76 81,346 +0.11(+0.27%)
May 17, 2004 40.34 41.34 39.80 40.65 293,725 +0.77(+1.94%)
May 14, 2004 37.48 40.62 37.46 39.88 532,817 +2.50(+6.69%)
May 13, 2004 38.43 38.74 37.31 37.38 470,708 -1.35(-3.48%)
May 12, 2004 38.60 38.93 38.02 38.73 115,093 +0.16(+0.42%)
May 11, 2004 38.12 38.81 37.98 38.56 72,881 +0.36(+0.95%)
May 10, 2004 37.93 38.53 37.63 38.20 131,802 +0.26(+0.70%)
May 07, 2004 39.22 40.12 37.93 37.93 93,108 -1.63(-4.12%)
May 06, 2004 39.40 39.89 38.94 39.56 85,853 +0.10(+0.25%)
May 05, 2004 39.65 39.94 39.29 39.46 80,906 -0.07(-0.18%)
May 04, 2004 39.08 40.03 39.02 39.54 104,870 +0.36(+0.93%)
May 03, 2004 39.05 39.27 38.66 39.17 159,504 +0.71(+1.84%)
Apr 30, 2004 38.59 39.07 38.30 38.46 195,340 -0.51(-1.31%)
Apr 29, 2004 39.03 39.20 38.54 38.97 87,062 +0.06(+0.16%)
Apr 28, 2004 39.34 39.34 38.68 38.91 92,558 -0.48(-1.22%)
Apr 27, 2004 40.37 40.37 39.02 39.39 173,135 -0.75(-1.86%)
Apr 26, 2004 39.95 40.49 38.73 40.14 181,160 +0.53(+1.33%)
Apr 23, 2004 41.34 41.48 39.50 39.61 195,230 -1.76(-4.27%)
Apr 22, 2004 41.48 41.75 41.05 41.37 120,040 -0.03(-0.07%)
Apr 21, 2004 41.13 41.53 40.90 41.40 74,420 +0.05(+0.11%)
Apr 20, 2004 41.75 41.77 41.17 41.35 119,051 -0.33(-0.79%)
Apr 19, 2004 41.62 41.85 41.48 41.68 112,015 -0.14(-0.33%)
Apr 16, 2004 42.20 42.46 41.65 41.82 111,466 -0.37(-0.88%)
Apr 15, 2004 42.61 43.08 41.95 42.19 77,388 -0.68(-1.59%)
Apr 14, 2004 43.21 43.50 42.61 42.87 102,782 -0.05(-0.13%)
Apr 13, 2004 43.76 43.94 42.75 42.93 87,941 -0.74(-1.69%)
Apr 12, 2004 43.49 43.87 43.44 43.67 74,530 +0.09(+0.21%)
Apr 08, 2004 43.71 44.02 43.26 43.57 143,125 -0.08(-0.19%)
Apr 07, 2004 43.52 43.85 43.26 43.66 129,714 -0.26(-0.59%)
Apr 06, 2004 44.57 44.62 43.84 43.91 135,980 -0.90(-2.00%)
Apr 05, 2004 44.14 44.81 43.94 44.81 106,079 +0.53(+1.19%)
Apr 02, 2004 43.39 44.47 43.39 44.28 91,239 +0.91(+2.10%)
Apr 01, 2004 42.84 43.38 42.84 43.37 186,216 +0.62(+1.45%)
Mar 31, 2004 42.45 42.77 41.85 42.76 117,842 +0.60(+1.42%)
Mar 30, 2004 41.63 42.19 41.55 42.16 153,238 +0.31(+0.74%)
Mar 29, 2004 41.79 42.30 41.35 41.85 109,927 -0.28(-0.67%)
Mar 26, 2004 42.43 42.59 41.82 42.13 102,562 -0.65(-1.51%)
Mar 25, 2004 42.00 42.83 41.92 42.77 85,303 +1.11(+2.66%)
Mar 24, 2004 41.80 42.03 41.65 41.66 115,093 -0.05(-0.11%)
Mar 23, 2004 41.84 42.00 41.62 41.71 61,449 +0.05(+0.11%)
Mar 22, 2004 42.02 42.41 41.65 41.66 140,377 -0.55(-1.29%)
Mar 19, 2004 42.40 42.40 41.75 42.21 120,590 +0.08(+0.19%)
Mar 18, 2004 42.21 42.44 41.93 42.13 100,803 -0.22(-0.52%)
Mar 17, 2004 41.55 42.67 41.51 42.35 83,324 +1.27(+3.10%)
Mar 16, 2004 41.05 41.50 40.84 41.07 75,410 +0.31(+0.76%)
Mar 15, 2004 42.08 42.45 40.68 40.76 98,275 -1.59(-3.76%)
Mar 12, 2004 41.72 42.39 41.17 42.36 88,271 +0.93(+2.24%)
Mar 11, 2004 41.89 42.24 41.29 41.43 94,427 -0.54(-1.28%)
Mar 10, 2004 42.58 42.87 41.94 41.96 62,988 -0.96(-2.25%)
Mar 09, 2004 43.21 43.48 42.73 42.93 188,305 -0.51(-1.17%)
Mar 08, 2004 43.67 44.03 43.26 43.44 68,045 -0.48(-1.10%)
Mar 05, 2004 43.96 44.17 43.58 43.92 75,959 -0.20(-0.45%)
Mar 04, 2004 43.38 44.13 43.09 44.12 131,583 +0.94(+2.17%)
Mar 03, 2004 43.36 43.37 42.72 43.18 148,951 -0.33(-0.75%)
Mar 02, 2004 42.71 43.57 42.31 43.51 187,865 +0.30(+0.69%)
Mar 01, 2004 41.17 43.22 41.07 43.21 224,251 +2.59(+6.38%)
Feb 27, 2004 41.84 41.98 40.61 40.62 163,022 -0.76(-1.85%)
Feb 26, 2004 41.39 41.92 41.15 41.38 125,756 -0.06(-0.13%)
Feb 25, 2004 41.23 41.63 41.03 41.44 74,640 +0.16(+0.40%)
Feb 24, 2004 42.71 42.71 41.16 41.27 155,437 -1.15(-2.70%)
Feb 23, 2004 43.21 43.21 42.29 42.42 79,037 -0.61(-1.42%)
Feb 20, 2004 43.21 43.21 42.57 43.03 163,132 -0.18(-0.42%)
Feb 19, 2004 42.99 43.26 42.84 43.21 265,144 +0.07(+0.17%)
Feb 18, 2004 42.87 43.23 42.87 43.14 375,511 +0.19(+0.44%)
Feb 17, 2004 42.76 42.98 42.69 42.95 85,413 +0.05(+0.13%)
Feb 13, 2004 43.02 43.03 42.59 42.89 109,157 -0.05(-0.11%)
Feb 12, 2004 42.85 43.07 42.73 42.94 179,841 -0.08(-0.19%)
Feb 11, 2004 42.98 43.33 42.84 43.02 98,055 -0.31(-0.71%)
Feb 10, 2004 43.01 43.37 42.65 43.33 93,768 +0.44(+1.02%)
Feb 09, 2004 42.76 43.30 42.76 42.89 40,673 -0.23(-0.53%)
Feb 06, 2004 42.26 43.12 42.21 43.12 60,460 +0.75(+1.76%)
Feb 05, 2004 42.65 42.82 42.20 42.37 67,055 +0.01(+0.02%)
Feb 04, 2004 43.50 43.51 42.33 42.36 124,657 -1.46(-3.32%)
Feb 03, 2004 42.23 44.04 42.19 43.82 224,031 +1.37(+3.24%)
Feb 02, 2004 42.93 42.93 41.99 42.45 124,217 -0.32(-0.74%)
Jan 30, 2004 42.96 43.21 42.27 42.76 67,165 +0.01(+0.02%)
Jan 29, 2004 43.31 43.33 42.57 42.76 43,641 -0.42(-0.97%)
Jan 28, 2004 43.62 43.90 42.99 43.17 91,569 -0.40(-0.92%)
Jan 27, 2004 43.57 44.12 43.21 43.57 105,750 -0.45(-1.03%)
Jan 26, 2004 42.56 44.03 42.56 44.03 91,019 +1.27(+2.98%)
Jan 23, 2004 42.29 43.06 42.29 42.75 52,215 +0.09(+0.21%)
Jan 22, 2004 43.16 43.65 42.41 42.66 75,190 -0.24(-0.55%)
Jan 21, 2004 43.03 43.67 42.90 42.90 85,303 -0.55(-1.26%)
Jan 20, 2004 42.56 43.45 42.40 43.45 213,808 +0.87(+2.05%)
Jan 16, 2004 41.89 42.92 41.60 42.57 159,614 +0.71(+1.70%)
Jan 15, 2004 42.22 42.32 41.68 41.86 53,642 -0.57(-1.35%)
Jan 14, 2004 41.58 42.44 41.14 42.44 115,578 +1.06(+2.57%)
Jan 13, 2004 41.46 41.71 40.85 41.37 91,116 -0.12(-0.29%)
Jan 12, 2004 41.53 42.02 41.47 41.49 72,357 -0.14(-0.33%)
Jan 09, 2004 41.91 42.31 41.55 41.63 65,900 -0.39(-0.93%)
Jan 08, 2004 43.36 43.36 41.92 42.02 95,288 -0.60(-1.41%)
Jan 07, 2004 42.35 42.63 41.95 42.62 95,433 +0.24(+0.56%)
Jan 06, 2004 42.06 42.83 42.06 42.38 134,221 +0.31(+0.73%)
Jan 05, 2004 40.77 42.35 40.77 42.07 191,273 +1.56(+3.86%)
Jan 02, 2004 40.66 40.85 40.34 40.51 100,033 +0.08(+0.20%)
Dec 31, 2003 40.72 41.10 40.39 40.43 108,828 -0.59(-1.44%)
Dec 30, 2003 40.92 41.30 40.57 41.02 85,457 +0.28(+0.69%)
Dec 29, 2003 40.50 40.94 40.16 40.74 293,022 +0.30(+0.74%)
Dec 26, 2003 40.35 40.66 40.19 40.44 54,352 +0.08(+0.20%)
Dec 24, 2003 40.77 40.94 40.34 40.35 67,118 -0.40(-0.98%)
Dec 23, 2003 40.23 40.75 39.87 40.75 115,625 +0.37(+0.92%)
Dec 22, 2003 40.30 40.55 39.94 40.38 133,762 +0.78(+1.98%)
Dec 19, 2003 39.84 40.11 39.54 39.60 96,687 -0.44(-1.09%)
Dec 18, 2003 38.69 40.20 38.64 40.04 141,230 +0.74(+1.87%)
Dec 17, 2003 38.73 39.42 38.44 39.30 129,880 +0.56(+1.46%)
Dec 16, 2003 39.41 39.83 38.66 38.73 103,508 -0.83(-2.09%)
Dec 15, 2003 40.00 40.10 39.44 39.56 60,883 -0.16(-0.41%)
Dec 12, 2003 40.33 40.43 39.63 39.73 136,182 -0.65(-1.60%)
Dec 11, 2003 39.80 40.62 39.42 40.37 125,427 +0.64(+1.60%)
Dec 10, 2003 39.60 40.05 39.19 39.74 131,825 +0.16(+0.41%)
Dec 09, 2003 40.19 40.19 39.32 39.57 81,569 -0.45(-1.14%)
Dec 08, 2003 39.15 40.17 39.13 40.03 83,399 +0.78(+1.99%)
Dec 05, 2003 39.37 39.48 38.83 39.24 102,070 +0.05(+0.12%)
Dec 04, 2003 39.74 40.09 39.20 39.20 89,124 -0.55(-1.40%)
Dec 03, 2003 39.44 39.90 39.44 39.75 281,077 +0.07(+0.18%)
Dec 02, 2003 39.42 39.75 38.13 39.68 161,519 +0.25(+0.62%)
Dec 01, 2003 39.41 39.53 39.06 39.44 115,408 +0.17(+0.44%)
Nov 28, 2003 39.37 39.39 38.95 39.26 30,654 +0.25(+0.65%)
Nov 26, 2003 39.07 39.24 38.89 39.01 74,197 +0.13(+0.33%)
Nov 25, 2003 38.41 38.88 38.32 38.88 98,724 +0.35(+0.90%)
Nov 24, 2003 37.83 38.53 37.83 38.53 110,469 +0.69(+1.83%)
Nov 21, 2003 38.23 38.73 37.76 37.84 139,224 -0.39(-1.02%)
Nov 20, 2003 38.34 38.73 38.11 38.23 67,164 -0.29(-0.75%)
Nov 19, 2003 38.93 39.27 38.41 38.52 86,310 -0.44(-1.12%)
Nov 18, 2003 39.25 39.30 38.96 38.96 71,628 -0.24(-0.60%)
Nov 17, 2003 38.71 39.20 37.65 39.20 184,363 +0.36(+0.94%)
Nov 14, 2003 38.97 39.30 38.75 38.83 76,344 -0.12(-0.30%)
Nov 13, 2003 39.37 39.37 38.80 38.95 48,670 -0.28(-0.72%)
Nov 12, 2003 38.64 39.40 38.63 39.23 103,990 +0.61(+1.58%)
Nov 11, 2003 38.48 38.75 38.34 38.63 34,452 +0.14(+0.35%)
Nov 10, 2003 39.01 39.12 38.33 38.49 68,780 -0.55(-1.40%)
Nov 07, 2003 38.74 39.18 38.21 39.03 93,969 +0.49(+1.27%)
Nov 06, 2003 39.39 39.39 38.54 38.54 121,499 -0.90(-2.28%)
Nov 05, 2003 39.57 39.59 38.97 39.44 197,941 -0.09(-0.23%)
Nov 04, 2003 38.62 39.56 38.48 39.54 195,135 +0.95(+2.45%)
Nov 03, 2003 38.84 39.12 38.51 38.59 95,803 -0.10(-0.26%)
Oct 31, 2003 38.38 38.95 38.21 38.69 125,591 +0.35(+0.90%)
Oct 30, 2003 38.21 38.46 38.23 38.34 103,455 +0.14(+0.36%)
Oct 29, 2003 38.71 38.75 37.93 38.21 346,129 -0.55(-1.41%)
Oct 28, 2003 38.82 39.16 38.45 38.75 165,679 -0.15(-0.40%)
Oct 27, 2003 38.70 39.05 38.61 38.91 48,917 +0.35(+0.90%)
Oct 24, 2003 38.25 38.63 38.25 38.56 55,733 +0.24(+0.62%)
Oct 23, 2003 38.59 38.75 38.13 38.33 99,814 -0.32(-0.82%)
Oct 22, 2003 39.12 39.25 38.64 38.64 66,945 -0.75(-1.89%)
Oct 21, 2003 39.44 39.56 38.85 39.39 116,716 -0.01(-0.02%)
Oct 20, 2003 39.60 39.84 39.19 39.40 80,985 -0.08(-0.21%)
Oct 17, 2003 40.29 40.29 39.48 39.48 112,235 -0.46(-1.16%)
Oct 16, 2003 40.48 40.49 40.01 39.94 75,715 -0.22(-0.54%)
Oct 15, 2003 40.30 40.40 40.00 40.16 80,395 +0.02(+0.05%)
Oct 14, 2003 40.75 40.76 39.57 40.14 68,174 -0.55(-1.34%)
Oct 13, 2003 39.37 40.75 39.11 40.69 160,324 +0.99(+2.50%)
Oct 10, 2003 41.05 41.11 39.12 39.70 195,479 -1.24(-3.02%)
Oct 09, 2003 41.18 42.07 40.50 40.94 115,694 -0.33(-0.79%)
Oct 08, 2003 40.02 42.18 39.19 41.26 252,592 -0.53(-1.26%)
Oct 07, 2003 41.99 42.09 41.79 41.79 122,255 -0.19(-0.46%)
Oct 06, 2003 41.62 42.07 41.45 41.98 156,170 +0.36(+0.87%)
Oct 03, 2003 41.21 41.75 40.98 41.62 352,779 +0.57(+1.40%)
Oct 02, 2003 40.85 41.10 40.52 41.05 105,631 +0.25(+0.60%)
Oct 01, 2003 39.84 40.84 39.66 40.80 83,069 +0.87(+2.19%)
Sep 30, 2003 40.59 40.59 39.89 39.93 231,022 -0.40(-0.99%)
Sep 29, 2003 39.71 40.78 39.71 40.33 142,297 +0.62(+1.56%)
Sep 26, 2003 40.73 40.81 39.71 39.71 118,491 -1.07(-2.63%)
Sep 25, 2003 40.66 41.07 40.66 40.78 100,199 +0.01(+0.02%)
Sep 24, 2003 41.38 41.38 40.73 40.77 216,232 -0.61(-1.47%)
Sep 23, 2003 41.19 42.43 41.02 41.38 656,189 +2.13(+5.42%)
Sep 22, 2003 39.32 39.39 38.77 39.25 115,358 +0.12(+0.30%)
Sep 19, 2003 38.49 39.38 38.47 39.13 100,104 +0.47(+1.22%)
Sep 18, 2003 39.03 39.07 38.63 38.66 109,719 -0.45(-1.14%)
Sep 17, 2003 39.11 39.12 38.97 39.11 60,756 -0.04(-0.09%)
Sep 16, 2003 38.46 39.34 38.43 39.14 68,426 +0.62(+1.61%)
Sep 15, 2003 38.53 38.69 38.42 38.53 118,061 +0.02(+0.05%)
Sep 12, 2003 38.30 38.52 38.12 38.51 177,092 +0.20(+0.52%)
Sep 11, 2003 38.40 38.51 38.13 38.31 295,484 -0.10(-0.26%)
Sep 10, 2003 38.08 38.49 38.02 38.41 253,052 +0.70(+1.86%)
Sep 09, 2003 38.16 38.20 37.59 37.71 58,591 -0.42(-1.10%)
Sep 08, 2003 38.03 38.34 37.67 38.13 170,167 +0.03(+0.07%)
Sep 05, 2003 38.68 38.84 38.08 38.10 138,301 -0.74(-1.90%)
Sep 04, 2003 38.62 38.99 38.46 38.83 158,405 -0.01(-0.02%)
Sep 03, 2003 37.22 38.98 37.00 38.84 320,438 +1.46(+3.89%)
Sep 02, 2003 36.53 37.42 36.39 37.39 132,792 +0.91(+2.49%)
Aug 29, 2003 35.93 36.75 35.92 36.48 79,917 +0.47(+1.31%)
Aug 28, 2003 36.31 36.31 35.84 36.01 84,973 -0.06(-0.18%)
Aug 27, 2003 36.05 36.36 35.94 36.07 43,861 -0.03(-0.08%)
Aug 26, 2003 36.21 36.45 35.75 36.10 81,895 -0.11(-0.30%)
Aug 25, 2003 35.58 36.21 35.47 36.21 88,271 +0.65(+1.82%)
Aug 22, 2003 36.50 36.50 35.39 35.56 118,281 -0.95(-2.61%)
Aug 21, 2003 36.62 36.73 36.22 36.51 76,509 -0.10(-0.28%)
Aug 20, 2003 36.52 36.62 36.33 36.62 91,679 +0.05(+0.12%)
Aug 19, 2003 36.59 36.83 36.27 36.57 175,883 -0.06(-0.17%)
Aug 18, 2003 36.00 36.73 35.92 36.63 76,839 +0.72(+2.00%)
Aug 15, 2003 36.07 36.32 35.91 35.91 55,403 -0.22(-0.60%)
Aug 14, 2003 35.32 36.28 35.25 36.13 154,008 +0.87(+2.48%)
Aug 13, 2003 35.02 35.26 34.90 35.26 81,566 +0.15(+0.41%)
Aug 12, 2003 35.10 35.11 34.68 35.11 104,650 +0.01(+0.03%)
Aug 11, 2003 35.07 35.11 34.75 35.10 73,211 +0.06(+0.18%)
Aug 08, 2003 34.95 35.23 34.82 35.04 79,807 +0.04(+0.12%)
Aug 07, 2003 34.84 35.33 34.84 35.00 58,371 +0.02(+0.06%)
Aug 06, 2003 35.30 35.30 34.85 34.98 88,821 -0.51(-1.44%)
Aug 05, 2003 35.72 35.72 35.26 35.49 322,526 -0.23(-0.64%)
Aug 04, 2003 35.30 35.90 34.80 35.71 122,898 +0.72(+2.05%)
Aug 01, 2003 34.80 35.59 34.80 35.00 154,997 -0.12(-0.34%)
Jul 31, 2003 35.01 35.33 34.66 35.11 93,328 -0.05(-0.13%)
Jul 30, 2003 35.16 35.70 34.75 35.16 99,923 -0.06(-0.18%)
Jul 29, 2003 35.33 35.56 34.98 35.22 76,839 -0.26(-0.74%)
Jul 28, 2003 35.34 35.66 34.98 35.49 111,246 +0.14(+0.39%)
Jul 25, 2003 35.00 35.61 34.88 35.35 112,125 +0.19(+0.54%)
Jul 24, 2003 35.39 35.80 34.95 35.16 217,436 -0.28(-0.80%)
Jul 23, 2003 35.67 35.67 35.02 35.44 98,934 -0.23(-0.64%)
Jul 22, 2003 35.87 35.93 35.39 35.67 148,401 +0.01(+0.03%)
Jul 21, 2003 36.26 36.31 34.97 35.66 307,356 -0.47(-1.31%)
Jul 18, 2003 35.61 36.31 35.48 36.13 104,211 +0.46(+1.30%)
Jul 17, 2003 36.40 36.56 35.29 35.67 134,331 -0.83(-2.27%)
Jul 16, 2003 36.82 36.82 36.17 36.50 167,419 -0.28(-0.77%)
Jul 15, 2003 37.03 37.26 36.63 36.78 195,121 -0.37(-1.00%)
Jul 14, 2003 36.83 37.22 36.37 37.15 196,879 +0.45(+1.21%)
Jul 11, 2003 36.61 37.62 36.39 36.71 317,140 +0.09(+0.25%)
Jul 10, 2003 36.39 37.05 36.07 36.62 333,959 -0.45(-1.23%)
Jul 09, 2003 37.58 37.59 36.43 37.07 311,643 -0.68(-1.81%)
Jul 08, 2003 37.53 38.43 37.39 37.75 311,204 -0.10(-0.26%)
Jul 07, 2003 37.07 37.85 36.89 37.85 294,935 +0.73(+1.96%)
Jul 03, 2003 36.53 37.43 36.52 37.12 233,265 +0.43(+1.16%)
Jul 02, 2003 36.19 36.77 35.97 36.70 366,387 +0.58(+1.61%)
Jul 01, 2003 35.75 36.21 35.36 36.11 273,719 +0.17(+0.48%)
Jun 30, 2003 35.55 36.02 35.50 35.94 198,198 +0.43(+1.20%)
Jun 27, 2003 35.73 36.07 35.44 35.51 333,299 -0.22(-0.61%)
Jun 26, 2003 35.77 36.07 35.49 35.73 151,809 -0.15(-0.43%)
Jun 25, 2003 35.51 35.93 35.48 35.89 144,004 +0.10(+0.28%)
Jun 24, 2003 35.36 35.81 35.21 35.79 186,766 +0.31(+0.87%)
Jun 23, 2003 35.29 35.54 34.71 35.48 270,751 -0.05(-0.13%)
Jun 20, 2003 35.07 35.52 34.88 35.52 291,966 +0.57(+1.64%)
Jun 19, 2003 35.21 35.68 34.93 34.95 236,453 -0.09(-0.26%)
Jun 18, 2003 35.45 35.69 35.03 35.04 161,593 -0.35(-1.00%)
Jun 17, 2003 35.58 35.89 34.94 35.40 167,309 -0.03(-0.08%)
Jun 16, 2003 34.90 35.59 34.90 35.42 377,270 +0.33(+0.93%)
Jun 13, 2003 34.70 35.22 34.70 35.10 129,824 -0.03(-0.08%)
Jun 12, 2003 35.10 35.27 34.50 35.12 172,036 +0.20(+0.57%)
Jun 11, 2003 33.80 35.06 33.80 34.92 233,485 +1.06(+3.12%)
Jun 10, 2003 34.20 34.34 33.67 33.87 225,570 +0.10(+0.30%)
Jun 09, 2003 34.25 35.14 33.64 33.77 198,528 -0.71(-2.06%)
Jun 06, 2003 35.21 35.33 34.28 34.48 353,086 -0.58(-1.66%)
Jun 05, 2003 34.98 35.34 34.52 35.06 189,734 +0.03(+0.08%)
Jun 04, 2003 34.75 35.30 34.39 35.03 281,413 +0.27(+0.79%)
Jun 03, 2003 34.61 34.84 34.11 34.76 236,673 +0.15(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.