Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provident Financial (NQ: PROV )

12.80 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 10.73 10.80 10.60 10.64 146,933 -0.14(-1.30%)
May 30, 2013 10.83 10.83 10.74 10.78 47,225 -0.05(-0.45%)
May 29, 2013 11.17 11.17 10.82 10.83 54,270 -0.36(-3.19%)
May 28, 2013 10.85 11.19 10.85 11.19 73,569 +0.46(+4.30%)
May 24, 2013 10.81 10.92 10.71 10.73 0 -0.15(-1.35%)
May 23, 2013 10.72 10.95 10.67 10.88 0 +0.10(+0.91%)
May 22, 2013 10.91 10.95 10.70 10.78 0 -0.12(-1.09%)
May 21, 2013 10.90 10.97 10.88 10.90 0 -0.01(-0.06%)
May 20, 2013 10.95 11.01 10.88 10.90 0 -0.03(-0.32%)
May 17, 2013 10.90 10.98 10.90 10.94 0 +0.04(+0.38%)
May 16, 2013 10.97 10.99 10.85 10.90 30,833 -0.07(-0.64%)
May 15, 2013 10.80 11.00 10.79 10.97 0 +0.01(+0.06%)
May 13, 2013 10.93 10.97 10.83 10.96 0 +0.03(+0.32%)
May 10, 2013 10.90 10.98 10.80 10.92 0 +0.01(+0.13%)
May 09, 2013 11.27 11.30 10.58 10.91 0 -0.39(-3.45%)
May 08, 2013 11.56 11.63 11.26 11.30 0 -0.22(-1.93%)
May 07, 2013 11.21 11.59 11.15 11.52 0 +0.23(+2.03%)
May 06, 2013 11.44 11.48 11.27 11.29 0 +0.08(+0.68%)
May 03, 2013 11.30 11.30 11.13 11.22 0 +0.01(+0.12%)
May 02, 2013 11.03 11.35 11.03 11.20 0 +0.24(+2.22%)
May 01, 2013 11.28 11.39 10.95 10.96 0 -0.32(-2.84%)
Apr 30, 2013 11.19 11.28 11.14 11.28 0 +0.09(+0.81%)
Apr 29, 2013 11.14 11.21 11.14 11.19 45,726 +0.04(+0.37%)
Apr 26, 2013 11.28 11.28 11.14 11.15 53,081 -0.04(-0.37%)
Apr 25, 2013 10.82 11.76 10.82 11.19 60,730 +0.25(+2.29%)
Apr 24, 2013 11.15 11.15 10.83 10.94 43,954 -0.19(-1.69%)
Apr 23, 2013 10.76 11.31 10.72 11.13 41,995 +0.39(+3.63%)
Apr 22, 2013 10.64 10.83 10.58 10.74 51,555 +0.12(+1.12%)
Apr 19, 2013 10.60 10.64 10.46 10.62 55,118 +0.01(+0.07%)
Apr 18, 2013 10.52 10.65 10.45 10.61 35,289 +0.05(+0.46%)
Apr 17, 2013 10.97 10.97 10.38 10.56 64,165 -0.42(-3.81%)
Apr 16, 2013 10.67 11.04 10.67 10.98 44,890 +0.33(+3.14%)
Apr 15, 2013 11.20 11.40 10.49 10.65 161,025 -0.57(-5.09%)
Apr 12, 2013 11.49 11.69 11.03 11.22 44,288 -0.33(-2.89%)
Apr 11, 2013 11.43 11.84 11.40 11.55 29,715 +0.13(+1.10%)
Apr 10, 2013 11.28 11.54 11.28 11.43 47,562 +0.24(+2.12%)
Apr 09, 2013 11.28 11.75 11.14 11.19 59,612 -0.06(-0.56%)
Apr 08, 2013 11.22 11.29 11.04 11.25 36,455 +0.03(+0.25%)
Apr 05, 2013 10.85 11.28 10.85 11.22 67,904 +0.17(+1.51%)
Apr 04, 2013 11.29 11.38 10.87 11.06 77,426 -0.21(-1.85%)
Apr 03, 2013 11.61 11.69 11.24 11.27 58,318 -0.38(-3.29%)
Apr 02, 2013 11.88 11.90 11.50 11.65 58,388 -0.25(-2.11%)
Apr 01, 2013 11.91 11.98 11.70 11.90 128,428 +0.06(+0.47%)
Mar 28, 2013 11.91 11.96 11.49 11.84 98,775 -0.03(-0.24%)
Mar 27, 2013 11.86 11.93 11.71 11.87 42,700 -0.03(-0.29%)
Mar 26, 2013 11.93 11.98 11.87 11.91 38,046 -0.01(-0.12%)
Mar 25, 2013 12.07 12.15 11.84 11.92 94,541 +0.03(+0.29%)
Mar 22, 2013 11.62 12.00 11.62 11.88 131,720 +0.41(+3.58%)
Mar 21, 2013 11.60 11.66 11.43 11.47 25,512 -0.16(-1.38%)
Mar 20, 2013 11.60 11.69 11.58 11.63 61,835 +0.11(+0.97%)
Mar 19, 2013 11.54 11.61 11.46 11.52 21,475 +0.04(+0.36%)
Mar 18, 2013 11.38 11.52 11.33 11.48 55,964 +0.02(+0.18%)
Mar 15, 2013 11.59 11.61 11.33 11.46 106,919 -0.09(-0.78%)
Mar 14, 2013 11.16 11.60 11.06 11.55 95,151 +0.39(+3.49%)
Mar 13, 2013 11.13 11.26 10.87 11.16 115,101 +0.01(+0.06%)
Mar 12, 2013 11.59 11.68 10.97 11.15 178,053 -0.48(-4.13%)
Mar 11, 2013 11.95 11.98 11.63 11.63 88,529 -0.32(-2.68%)
Mar 08, 2013 12.07 12.07 11.94 11.95 52,574 -0.06(-0.52%)
Mar 07, 2013 12.18 12.32 11.93 12.02 79,023 -0.16(-1.31%)
Mar 06, 2013 12.38 12.39 12.17 12.18 101,780 +0.04(+0.34%)
Mar 05, 2013 12.08 12.23 12.07 12.14 95,756 +0.20(+1.63%)
Mar 04, 2013 11.82 11.95 11.73 11.94 111,878 +0.15(+1.24%)
Mar 01, 2013 11.91 11.93 11.70 11.79 78,743 -0.11(-0.94%)
Feb 28, 2013 11.93 12.22 11.88 11.91 54,036 -0.01(-0.06%)
Feb 27, 2013 11.87 12.08 11.79 11.91 46,687 +0.06(+0.53%)
Feb 26, 2013 11.91 12.09 11.80 11.85 47,418 -0.06(-0.47%)
Feb 25, 2013 12.34 12.34 11.89 11.91 117,276 -0.36(-2.90%)
Feb 22, 2013 12.23 12.32 12.20 12.26 44,107 +0.08(+0.63%)
Feb 21, 2013 12.32 12.36 12.04 12.18 174,468 -0.15(-1.19%)
Feb 20, 2013 12.40 12.48 12.32 12.33 110,280 -0.03(-0.23%)
Feb 19, 2013 12.39 12.39 12.26 12.36 157,908 +0.02(+0.17%)
Feb 15, 2013 12.39 12.39 12.29 12.34 88,810 -0.01(-0.06%)
Feb 14, 2013 12.30 12.42 12.30 12.34 71,721 +0.02(+0.17%)
Feb 13, 2013 12.39 12.50 12.18 12.32 159,116 -0.03(-0.23%)
Feb 12, 2013 12.28 12.39 12.25 12.35 97,955 +0.17(+1.37%)
Feb 11, 2013 12.25 12.33 12.07 12.18 101,291 -0.01(-0.11%)
Feb 08, 2013 12.27 12.32 12.09 12.20 90,848 -0.10(-0.85%)
Feb 07, 2013 12.08 12.34 12.00 12.30 90,732 +0.26(+2.13%)
Feb 06, 2013 12.14 12.14 11.99 12.05 95,030 +0.08(+0.70%)
Feb 04, 2013 11.75 12.13 11.69 11.96 200,465 +0.21(+1.77%)
Feb 01, 2013 11.44 11.98 11.41 11.75 282,099 +0.21(+1.86%)
Jan 31, 2013 11.54 11.62 11.29 11.54 163,694 -0.03(-0.30%)
Jan 30, 2013 12.13 12.14 11.55 11.57 178,708 -0.55(-4.57%)
Jan 29, 2013 12.25 12.26 12.03 12.13 131,221 -0.16(-1.30%)
Jan 28, 2013 12.75 12.84 11.85 12.29 622,525 -0.51(-4.01%)
Jan 25, 2013 13.16 13.16 12.76 12.80 134,783 -0.28(-2.12%)
Jan 24, 2013 13.31 13.65 12.77 13.08 172,118 -0.12(-0.89%)
Jan 23, 2013 13.17 13.34 13.01 13.20 165,297 +0.11(+0.85%)
Jan 22, 2013 12.90 13.11 12.90 13.09 123,036 +0.22(+1.72%)
Jan 18, 2013 12.93 12.98 12.83 12.86 82,122 -0.09(-0.70%)
Jan 17, 2013 12.90 13.00 12.86 12.95 101,180 +0.11(+0.86%)
Jan 16, 2013 12.95 12.95 12.83 12.84 81,668 -0.10(-0.80%)
Jan 15, 2013 13.08 13.16 12.93 12.95 79,919 -0.14(-1.06%)
Jan 14, 2013 13.00 13.21 12.94 13.09 99,745 +0.15(+1.13%)
Jan 11, 2013 13.18 13.22 12.92 12.94 108,041 -0.23(-1.74%)
Jan 10, 2013 13.18 13.23 13.00 13.17 144,616 -0.01(-0.05%)
Jan 09, 2013 13.17 13.35 13.15 13.18 195,593 +0.10(+0.74%)
Jan 08, 2013 13.02 13.13 13.01 13.08 179,695 +0.09(+0.69%)
Jan 07, 2013 13.02 13.02 12.96 12.99 214,829 +0.03(+0.27%)
Jan 04, 2013 12.62 13.00 12.61 12.95 149,075 +0.34(+2.69%)
Jan 03, 2013 12.62 12.62 12.58 12.61 96,560 +0.03(+0.28%)
Jan 02, 2013 12.31 12.59 12.10 12.58 347,471 +0.48(+3.95%)
Dec 31, 2012 12.03 12.17 11.87 12.10 154,591 +0.08(+0.63%)
Dec 28, 2012 11.72 12.14 11.65 12.02 103,471 +0.24(+2.06%)
Dec 27, 2012 11.56 11.79 11.56 11.78 107,481 +0.26(+2.23%)
Dec 26, 2012 11.46 11.55 11.46 11.53 108,274 -0.02(-0.18%)
Dec 24, 2012 11.55 11.55 11.50 11.55 20,303 -0.01(-0.06%)
Dec 21, 2012 11.42 11.57 11.34 11.55 184,168 +0.13(+1.15%)
Dec 20, 2012 11.37 11.44 11.36 11.42 140,959 +0.06(+0.49%)
Dec 19, 2012 11.36 11.43 11.32 11.37 127,411 +0.07(+0.61%)
Dec 18, 2012 11.25 11.30 11.22 11.30 211,448 +0.05(+0.43%)
Dec 17, 2012 11.30 11.30 11.16 11.25 273,859 +0.09(+0.81%)
Dec 14, 2012 11.11 11.16 11.11 11.16 43,570 +0.01(+0.12%)
Dec 13, 2012 11.16 11.16 11.12 11.14 23,760 +0.02(+0.19%)
Dec 12, 2012 11.13 11.16 11.10 11.12 50,068 -0.01(-0.12%)
Dec 11, 2012 11.20 11.20 11.12 11.14 38,327 -0.02(-0.19%)
Dec 10, 2012 11.14 11.17 11.11 11.16 41,604 +0.01(+0.12%)
Dec 07, 2012 11.22 11.23 11.10 11.14 75,698 -0.06(-0.50%)
Dec 06, 2012 11.21 11.56 11.17 11.20 98,714 +0.01(+0.06%)
Dec 05, 2012 11.23 11.23 11.16 11.19 134,329 -0.01(-0.06%)
Dec 04, 2012 11.19 11.20 11.12 11.20 122,713 +0.14(+1.25%)
Nov 30, 2012 11.07 11.09 11.01 11.06 78,843 +0.03(+0.31%)
Nov 29, 2012 11.00 11.06 10.99 11.03 84,115 +0.12(+1.08%)
Nov 28, 2012 10.91 10.98 10.82 10.91 45,460 +0.00(+0.00%)
Nov 27, 2012 10.89 10.94 10.86 10.91 35,655 +0.04(+0.38%)
Nov 26, 2012 11.10 11.10 10.73 10.87 47,433 -0.01(-0.13%)
Nov 23, 2012 10.93 10.94 10.80 10.88 61,087 +0.03(+0.26%)
Nov 21, 2012 10.68 10.91 10.59 10.85 29,362 +0.18(+1.69%)
Nov 20, 2012 10.51 10.74 10.51 10.67 28,063 +0.16(+1.52%)
Nov 19, 2012 10.53 10.60 10.36 10.51 118,083 +0.05(+0.46%)
Nov 16, 2012 10.38 10.54 10.37 10.46 27,196 +0.04(+0.40%)
Nov 15, 2012 10.39 10.54 10.37 10.42 27,834 +0.01(+0.13%)
Nov 14, 2012 10.53 10.57 10.39 10.41 31,953 -0.13(-1.25%)
Nov 13, 2012 10.51 10.56 10.51 10.54 31,425 +0.03(+0.33%)
Nov 12, 2012 10.45 10.56 10.43 10.51 66,611 +0.11(+1.06%)
Nov 09, 2012 10.48 10.56 10.37 10.40 11,282 -0.13(-1.25%)
Nov 08, 2012 10.42 10.80 10.42 10.53 37,824 +0.13(+1.26%)
Nov 07, 2012 10.71 10.73 10.37 10.40 39,721 -0.39(-3.65%)
Nov 06, 2012 10.58 10.79 10.58 10.79 55,202 +0.08(+0.71%)
Nov 05, 2012 10.71 11.07 10.54 10.71 140,861 +0.52(+5.08%)
Nov 02, 2012 10.20 10.24 10.17 10.20 30,149 +0.03(+0.27%)
Nov 01, 2012 10.23 10.23 10.08 10.17 23,244 -0.04(-0.41%)
Oct 31, 2012 10.10 10.35 10.04 10.21 26,283 +0.15(+1.44%)
Oct 26, 2012 10.05 10.06 10.06 10.06 15,480 -0.06(-0.55%)
Oct 25, 2012 10.02 10.13 10.02 10.12 12,106 +0.14(+1.38%)
Oct 24, 2012 9.760 10.01 9.760 9.981 20,791 +0.07(+0.70%)
Oct 23, 2012 9.773 9.918 9.773 9.912 36,315 +0.14(+1.41%)
Oct 19, 2012 9.925 9.925 9.455 9.773 59,328 +0.12(+1.29%)
Oct 18, 2012 9.663 9.677 9.538 9.649 7,864 +0.01(+0.14%)
Oct 17, 2012 9.538 9.635 9.372 9.635 19,844 +0.13(+1.38%)
Oct 16, 2012 8.992 9.649 8.806 9.504 39,183 +0.48(+5.36%)
Oct 15, 2012 8.889 9.041 8.826 9.020 57,191 -0.17(-1.88%)
Oct 12, 2012 9.677 9.677 9.179 9.193 10,367 -0.50(-5.20%)
Oct 11, 2012 9.677 9.746 9.545 9.697 23,604 +0.03(+0.29%)
Oct 10, 2012 9.504 9.725 9.504 9.670 8,595 +0.16(+1.67%)
Oct 09, 2012 9.849 9.849 9.504 9.511 24,265 -0.30(-3.03%)
Oct 08, 2012 9.704 9.891 9.704 9.808 21,709 +0.06(+0.57%)
Oct 05, 2012 9.684 9.822 9.642 9.753 20,036 +0.14(+1.44%)
Oct 04, 2012 9.697 9.780 9.573 9.614 45,264 -0.03(-0.36%)
Oct 03, 2012 9.808 9.877 9.573 9.649 22,609 -0.18(-1.83%)
Oct 02, 2012 9.822 9.849 9.766 9.829 55,985 +0.06(+0.57%)
Oct 01, 2012 9.801 9.815 9.656 9.773 18,475 -0.05(-0.49%)
Sep 28, 2012 9.746 9.849 9.703 9.822 69,042 +0.08(+0.85%)
Sep 27, 2012 9.677 9.739 9.504 9.739 31,911 +0.13(+1.37%)
Sep 26, 2012 9.642 9.677 9.538 9.607 16,950 -0.03(-0.36%)
Sep 25, 2012 9.718 9.773 9.642 9.642 31,733 -0.11(-1.13%)
Sep 24, 2012 9.338 9.780 9.338 9.753 41,253 +0.03(+0.36%)
Sep 21, 2012 9.697 9.718 9.639 9.718 65,898 +0.08(+0.86%)
Sep 20, 2012 9.559 9.677 9.542 9.635 12,208 +0.00(+0.00%)
Sep 19, 2012 9.725 9.746 9.580 9.635 71,141 -0.06(-0.57%)
Sep 18, 2012 9.545 9.711 9.504 9.690 39,387 +0.19(+2.04%)
Sep 17, 2012 9.580 9.746 9.469 9.497 181,398 -0.03(-0.36%)
Sep 14, 2012 9.504 9.573 9.339 9.531 47,023 +0.08(+0.80%)
Sep 13, 2012 9.331 9.504 9.331 9.455 59,781 +0.15(+1.63%)
Sep 12, 2012 9.324 9.324 9.269 9.303 27,552 -0.01(-0.15%)
Sep 11, 2012 9.137 9.324 9.137 9.317 16,904 +0.17(+1.89%)
Sep 10, 2012 9.227 9.241 9.137 9.144 14,871 -0.08(-0.82%)
Sep 07, 2012 9.117 9.227 9.103 9.220 65,065 +0.10(+1.14%)
Sep 06, 2012 9.096 9.179 9.061 9.117 91,942 +0.05(+0.53%)
Sep 05, 2012 9.124 9.124 8.840 9.068 30,718 -0.06(-0.61%)
Sep 04, 2012 9.089 9.124 8.916 9.124 78,285 +0.01(+0.08%)
Aug 31, 2012 9.124 9.124 9.068 9.117 36,799 +0.06(+0.69%)
Aug 30, 2012 9.200 9.200 9.048 9.055 21,479 -0.14(-1.50%)
Aug 29, 2012 9.172 9.220 9.124 9.193 22,187 +0.05(+0.53%)
Aug 27, 2012 9.158 9.200 9.061 9.144 19,482 +0.01(+0.08%)
Aug 24, 2012 9.144 9.227 9.124 9.137 16,072 +0.01(+0.08%)
Aug 23, 2012 9.186 9.193 9.103 9.131 11,681 -0.06(-0.60%)
Aug 22, 2012 9.075 9.331 9.075 9.186 33,363 +0.10(+1.14%)
Aug 21, 2012 8.985 9.217 8.951 9.082 128,375 +0.10(+1.08%)
Aug 20, 2012 9.020 9.055 8.958 8.985 84,175 -0.02(-0.23%)
Aug 17, 2012 8.972 9.055 8.972 9.006 44,976 +0.00(+0.00%)
Aug 16, 2012 8.916 9.048 8.882 9.006 76,743 +0.06(+0.62%)
Aug 15, 2012 8.799 8.951 8.778 8.951 35,851 +0.15(+1.65%)
Aug 14, 2012 8.882 8.882 8.723 8.806 13,498 -0.03(-0.31%)
Aug 13, 2012 8.764 8.833 8.678 8.833 86,379 +0.11(+1.27%)
Aug 10, 2012 8.702 8.778 8.619 8.723 58,607 +0.05(+0.56%)
Aug 09, 2012 8.626 8.778 8.626 8.675 19,442 +0.03(+0.40%)
Aug 08, 2012 8.709 8.778 8.626 8.640 34,979 -0.03(-0.40%)
Aug 07, 2012 8.544 8.675 8.544 8.675 89,688 +0.12(+1.45%)
Aug 06, 2012 8.440 8.619 8.427 8.551 58,719 +0.08(+0.89%)
Aug 03, 2012 8.468 8.502 8.406 8.475 39,543 +0.06(+0.65%)
Aug 02, 2012 8.358 8.468 8.358 8.420 125,683 +0.03(+0.33%)
Aug 01, 2012 8.399 8.468 8.379 8.392 67,328 -0.03(-0.41%)
Jul 31, 2012 8.427 8.502 8.282 8.427 36,976 +0.02(+0.25%)
Jul 30, 2012 8.805 8.805 8.392 8.406 60,301 +0.08(+0.91%)
Jul 27, 2012 8.082 8.413 7.965 8.330 21,783 +0.28(+3.51%)
Jul 26, 2012 8.069 8.069 7.910 8.048 10,310 +0.01(+0.17%)
Jul 25, 2012 7.910 8.082 7.848 8.034 24,181 +0.19(+2.37%)
Jul 24, 2012 7.869 7.883 7.745 7.848 25,687 -0.06(-0.70%)
Jul 23, 2012 7.786 7.952 7.786 7.903 17,311 +0.05(+0.61%)
Jul 20, 2012 7.938 8.021 7.855 7.855 16,067 -0.15(-1.89%)
Jul 19, 2012 7.945 8.076 7.945 8.007 9,030 +0.01(+0.17%)
Jul 18, 2012 7.903 7.993 7.766 7.993 17,263 +0.01(+0.17%)
Jul 17, 2012 7.731 8.041 7.731 7.979 50,380 +0.28(+3.57%)
Jul 16, 2012 7.780 7.780 7.518 7.704 7,146 -0.08(-0.97%)
Jul 13, 2012 7.704 7.814 7.704 7.780 12,835 +0.07(+0.89%)
Jul 12, 2012 7.697 7.759 7.676 7.711 17,929 -0.03(-0.36%)
Jul 11, 2012 7.745 7.790 7.738 7.738 45,950 -0.02(-0.27%)
Jul 10, 2012 7.786 7.862 7.628 7.759 19,781 -0.09(-1.14%)
Jul 09, 2012 7.821 7.903 7.821 7.848 39,450 -0.05(-0.61%)
Jul 06, 2012 7.890 7.959 7.890 7.897 8,273 -0.06(-0.69%)
Jul 05, 2012 7.917 7.986 7.807 7.952 13,906 +0.03(+0.43%)
Jul 03, 2012 8.062 8.062 7.917 7.917 31,153 -0.09(-1.12%)
Jul 02, 2012 7.910 8.007 7.786 8.007 39,126 +0.07(+0.87%)
Jun 29, 2012 7.917 7.972 7.780 7.938 79,647 +0.04(+0.52%)
Jun 28, 2012 7.883 7.917 7.793 7.897 23,667 -0.02(-0.26%)
Jun 27, 2012 7.807 7.917 7.766 7.917 39,767 +0.09(+1.14%)
Jun 26, 2012 7.587 7.876 7.587 7.828 33,843 +0.28(+3.74%)
Jun 25, 2012 7.532 7.628 7.305 7.545 42,548 -0.12(-1.53%)
Jun 22, 2012 7.883 7.952 7.435 7.663 1,849,560 -0.17(-2.11%)
Jun 21, 2012 7.869 7.910 7.545 7.828 68,256 +0.03(+0.44%)
Jun 20, 2012 7.876 7.890 7.484 7.793 44,858 -0.08(-1.05%)
Jun 19, 2012 7.786 7.917 7.690 7.876 36,702 +0.08(+1.06%)
Jun 18, 2012 7.773 7.876 7.573 7.793 46,708 -0.12(-1.57%)
Jun 15, 2012 7.718 7.917 7.621 7.917 37,822 +0.17(+2.22%)
Jun 14, 2012 7.676 7.814 7.463 7.745 40,067 +0.02(+0.27%)
Jun 13, 2012 7.697 7.814 7.428 7.724 11,293 +0.29(+3.89%)
Jun 12, 2012 7.463 7.738 7.373 7.435 31,166 -0.18(-2.35%)
Jun 11, 2012 7.959 8.076 7.545 7.614 30,581 -0.03(-0.36%)
Jun 08, 2012 7.669 8.131 7.532 7.642 53,262 +0.17(+2.30%)
Jun 07, 2012 7.848 7.972 7.325 7.470 30,802 -0.39(-4.99%)
Jun 06, 2012 7.669 7.986 7.669 7.862 57,819 +0.19(+2.51%)
Jun 05, 2012 7.339 7.676 7.339 7.669 36,809 +0.30(+4.01%)
Jun 04, 2012 7.470 7.470 7.373 7.373 35,390 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.