U S Global Inv Inc (NQ: GROW )

2.550 -0.020 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 4.220 4.294 3.873 4.020 1,024,632 -0.19(-4.62%)
May 30, 2006 4.325 4.325 4.131 4.215 429,962 +0.02(+0.38%)
May 26, 2006 4.080 4.326 4.064 4.199 723,835 +0.21(+5.29%)
May 25, 2006 3.899 4.076 3.899 3.988 606,819 +0.18(+4.65%)
May 24, 2006 3.773 3.961 3.607 3.811 1,044,312 +0.02(+0.47%)
May 23, 2006 3.545 3.933 3.483 3.793 2,100,991 +0.42(+12.35%)
May 22, 2006 3.903 3.929 3.297 3.376 1,761,637 -0.66(-16.27%)
May 19, 2006 3.988 4.052 3.665 4.032 1,202,916 +0.07(+1.74%)
May 18, 2006 4.271 4.431 3.942 3.963 1,320,581 -0.30(-7.07%)
May 17, 2006 4.661 4.752 4.218 4.264 1,509,352 -0.39(-8.34%)
May 16, 2006 4.413 4.821 4.344 4.652 1,124,555 +0.33(+7.58%)
May 15, 2006 4.112 4.963 3.722 4.325 3,282,437 +0.07(+1.67%)
May 12, 2006 4.484 4.484 3.988 4.254 1,193,195 -0.14(-3.23%)
May 11, 2006 4.883 4.986 4.135 4.395 1,831,966 -0.41(-8.49%)
May 10, 2006 4.383 4.805 4.372 4.803 1,258,672 +0.46(+10.61%)
May 09, 2006 4.002 4.371 3.940 4.342 787,022 +0.41(+10.51%)
May 08, 2006 4.029 4.098 3.869 3.929 547,723 -0.06(-1.47%)
May 05, 2006 3.917 4.035 3.917 3.988 414,249 +0.10(+2.69%)
May 04, 2006 3.993 4.021 3.864 3.883 379,259 -0.10(-2.62%)
May 03, 2006 3.944 4.043 3.823 3.988 352,317 +0.06(+1.53%)
May 02, 2006 4.169 4.278 3.812 3.928 1,363,228 -0.20(-4.85%)
May 01, 2006 3.754 4.181 3.731 4.128 1,082,961 +0.45(+12.19%)
Apr 28, 2006 3.500 3.763 3.465 3.679 855,355 +0.17(+4.95%)
Apr 27, 2006 3.321 3.516 3.249 3.506 554,274 +0.18(+5.27%)
Apr 26, 2006 3.243 3.344 3.243 3.330 137,071 +0.08(+2.51%)
Apr 25, 2006 3.247 3.337 3.217 3.249 157,766 +0.00(+0.11%)
Apr 24, 2006 3.412 3.458 3.169 3.245 574,171 -0.15(-4.39%)
Apr 21, 2006 3.346 3.403 3.343 3.394 301,137 +0.06(+1.70%)
Apr 20, 2006 3.284 3.346 3.251 3.337 507,139 +0.08(+2.39%)
Apr 19, 2006 3.126 3.259 3.126 3.259 308,946 +0.13(+4.19%)
Apr 18, 2006 3.128 3.164 3.086 3.128 219,630 +0.00(+0.06%)
Apr 17, 2006 3.167 3.187 3.059 3.126 336,872 -0.00(-0.04%)
Apr 13, 2006 3.022 3.142 2.972 3.128 316,896 +0.09(+2.90%)
Apr 12, 2006 2.999 3.040 2.947 3.040 231,081 +0.04(+1.36%)
Apr 11, 2006 3.047 3.061 2.907 2.999 487,685 -0.02(-0.82%)
Apr 10, 2006 2.871 3.027 2.802 3.024 464,580 +0.16(+5.57%)
Apr 07, 2006 2.974 3.059 2.836 2.864 690,219 -0.12(-4.15%)
Apr 06, 2006 2.924 2.994 2.905 2.988 503,051 +0.08(+2.87%)
Apr 05, 2006 2.729 2.939 2.614 2.905 689,178 +0.18(+6.43%)
Apr 04, 2006 2.783 2.850 2.705 2.729 310,791 -0.10(-3.46%)
Apr 03, 2006 2.786 2.898 2.726 2.827 644,224 +0.07(+2.39%)
Mar 31, 2006 2.765 2.834 2.671 2.761 478,970 +0.01(+0.45%)
Mar 30, 2006 2.559 2.799 2.559 2.749 806,643 +0.19(+7.34%)
Mar 29, 2006 2.517 2.583 2.458 2.561 351,570 +0.06(+2.41%)
Mar 28, 2006 2.621 2.625 2.368 2.501 619,102 -0.10(-3.95%)
Mar 27, 2006 2.589 2.623 2.542 2.604 351,245 +0.03(+1.24%)
Mar 24, 2006 2.380 2.611 2.341 2.572 753,985 +0.20(+8.61%)
Mar 23, 2006 2.191 2.371 2.175 2.368 552,369 +0.17(+7.92%)
Mar 22, 2006 2.136 2.251 2.130 2.194 409,340 +0.04(+1.64%)
Mar 21, 2006 2.226 2.276 2.130 2.159 655,379 -0.08(-3.72%)
Mar 20, 2006 2.355 2.366 2.230 2.242 450,548 -0.13(-5.31%)
Mar 17, 2006 2.437 2.497 2.352 2.368 294,451 -0.06(-2.62%)
Mar 16, 2006 2.536 2.566 2.423 2.432 311,431 -0.08(-3.24%)
Mar 15, 2006 2.650 2.650 2.489 2.513 530,345 -0.09(-3.47%)
Mar 14, 2006 2.428 2.620 2.428 2.604 1,183,177 +0.18(+7.62%)
Mar 13, 2006 2.357 2.423 2.340 2.419 276,642 +0.08(+3.57%)
Mar 10, 2006 2.332 2.382 2.316 2.336 253,960 +0.01(+0.23%)
Mar 09, 2006 2.341 2.453 2.331 2.331 287,037 -0.01(-0.60%)
Mar 08, 2006 2.371 2.372 2.283 2.345 767,117 -0.05(-2.00%)
Mar 07, 2006 2.481 2.481 2.343 2.393 469,644 -0.10(-3.91%)
Mar 06, 2006 2.657 2.657 2.490 2.490 466,842 -0.17(-6.27%)
Mar 03, 2006 2.694 2.706 2.627 2.657 365,689 -0.03(-1.12%)
Mar 02, 2006 2.614 2.722 2.581 2.687 780,218 +0.07(+2.78%)
Mar 01, 2006 2.499 2.621 2.499 2.614 865,601 +0.13(+5.13%)
Feb 28, 2006 2.588 2.588 2.396 2.487 1,338,856 -0.10(-3.90%)
Feb 27, 2006 2.713 2.721 2.572 2.588 794,160 -0.14(-5.07%)
Feb 24, 2006 2.756 2.811 2.623 2.726 1,330,433 -0.04(-1.47%)
Feb 23, 2006 2.832 2.962 2.765 2.767 775,098 -0.06(-2.25%)
Feb 22, 2006 2.949 3.008 2.747 2.830 994,596 -0.14(-4.60%)
Feb 21, 2006 3.098 3.169 2.942 2.967 417,414 -0.13(-4.07%)
Feb 17, 2006 2.896 3.137 2.869 3.093 528,427 +0.19(+6.40%)
Feb 16, 2006 2.981 3.029 2.821 2.907 849,995 -0.08(-2.73%)
Feb 15, 2006 3.226 3.226 2.953 2.988 1,094,747 -0.25(-7.67%)
Feb 14, 2006 3.314 3.410 3.217 3.236 535,293 -0.06(-1.88%)
Feb 13, 2006 3.456 3.456 3.219 3.298 485,620 +0.01(+0.43%)
Feb 10, 2006 3.403 3.438 3.149 3.284 603,507 -0.08(-2.37%)
Feb 09, 2006 3.212 3.456 3.212 3.364 601,107 +0.15(+4.80%)
Feb 08, 2006 3.290 3.297 3.112 3.210 508,386 -0.07(-2.16%)
Feb 07, 2006 3.536 3.536 3.197 3.281 1,068,883 -0.25(-7.03%)
Feb 06, 2006 3.235 3.545 3.235 3.529 1,411,361 +0.33(+10.24%)
Feb 03, 2006 3.155 3.226 3.086 3.201 331,275 +0.04(+1.18%)
Feb 02, 2006 3.165 3.188 3.084 3.164 317,923 +0.00(+0.00%)
Feb 01, 2006 3.261 3.268 3.142 3.164 350,563 -0.03(-0.83%)
Jan 31, 2006 3.107 3.268 3.031 3.190 678,622 +0.07(+2.10%)
Jan 30, 2006 3.412 3.456 3.040 3.125 2,219,119 -0.21(-6.22%)
Jan 27, 2006 3.226 3.385 3.226 3.332 933,107 +0.13(+4.16%)
Jan 26, 2006 2.889 3.199 2.889 3.199 1,595,979 +0.36(+12.67%)
Jan 25, 2006 2.713 2.947 2.703 2.839 1,338,092 +0.12(+4.43%)
Jan 24, 2006 2.747 2.760 2.666 2.719 239,657 +0.04(+1.39%)
Jan 23, 2006 2.818 2.832 2.545 2.682 694,234 -0.11(-3.94%)
Jan 20, 2006 2.742 2.834 2.742 2.791 691,472 +0.11(+4.10%)
Jan 19, 2006 2.575 2.721 2.575 2.682 533,750 +0.14(+5.36%)
Jan 18, 2006 2.559 2.591 2.508 2.545 467,937 -0.07(-2.71%)
Jan 17, 2006 2.534 2.659 2.508 2.616 704,026 +0.09(+3.58%)
Jan 13, 2006 2.304 2.529 2.260 2.526 1,135,278 +0.18(+7.63%)
Jan 12, 2006 2.513 2.535 2.295 2.347 885,823 -0.16(-6.43%)
Jan 11, 2006 2.568 2.570 2.481 2.508 440,629 -0.05(-2.08%)
Jan 10, 2006 2.568 2.568 2.481 2.561 379,702 +0.01(+0.56%)
Jan 09, 2006 2.359 2.570 2.359 2.547 826,247 +0.17(+7.08%)
Jan 06, 2006 2.304 2.403 2.304 2.379 1,123,093 +0.08(+3.63%)
Jan 05, 2006 2.375 2.414 2.277 2.295 998,706 -0.08(-3.21%)
Jan 04, 2006 2.249 2.375 2.113 2.371 2,409,565 +0.12(+5.35%)
Jan 03, 2006 2.393 2.442 2.162 2.251 2,643,798 -0.21(-8.63%)
Dec 30, 2005 2.632 2.632 2.322 2.464 1,711,492 -0.18(-6.71%)
Dec 29, 2005 2.882 2.887 2.549 2.641 1,179,608 -0.16(-5.58%)
Dec 28, 2005 2.882 2.924 2.713 2.797 779,185 -0.05(-1.68%)
Dec 27, 2005 2.760 2.898 2.747 2.845 1,085,838 +0.13(+4.81%)
Dec 23, 2005 2.597 2.781 2.595 2.714 816,032 +0.12(+4.67%)
Dec 22, 2005 2.540 2.627 2.513 2.593 460,774 +0.06(+2.24%)
Dec 21, 2005 2.627 2.689 2.527 2.536 554,765 -0.10(-3.83%)
Dec 20, 2005 2.690 2.694 2.520 2.637 725,353 -0.04(-1.46%)
Dec 19, 2005 2.534 2.729 2.534 2.676 1,333,519 +0.15(+5.74%)
Dec 16, 2005 2.394 2.566 2.383 2.531 725,204 +0.18(+7.45%)
Dec 15, 2005 2.536 2.602 2.277 2.355 1,269,627 -0.16(-6.47%)
Dec 14, 2005 2.481 2.602 2.428 2.519 1,181,197 +0.09(+3.88%)
Dec 13, 2005 2.393 2.543 2.304 2.425 1,729,685 +0.05(+2.15%)
Dec 12, 2005 2.127 2.393 2.125 2.374 1,665,733 +0.27(+12.64%)
Dec 09, 2005 2.084 2.180 1.955 2.107 1,239,751 +0.07(+3.48%)
Dec 08, 2005 2.003 2.109 1.790 2.036 2,523,419 +0.03(+1.32%)
Dec 07, 2005 2.200 2.258 1.953 2.010 1,331,767 -0.18(-8.10%)
Dec 06, 2005 2.130 2.224 2.091 2.187 1,049,875 +0.09(+4.40%)
Dec 05, 2005 2.083 2.127 2.029 2.095 611,830 +0.07(+3.68%)
Dec 02, 2005 2.123 2.127 1.921 2.020 1,202,550 -0.02(-0.78%)
Dec 01, 2005 2.293 2.293 1.843 2.036 2,521,078 -0.16(-7.41%)
Nov 30, 2005 2.054 2.301 1.987 2.200 1,990,684 +0.23(+11.70%)
Nov 29, 2005 1.861 2.010 1.843 1.969 942,222 +0.13(+6.93%)
Nov 28, 2005 1.852 1.859 1.790 1.841 827,669 +0.06(+3.59%)
Nov 25, 2005 1.719 1.840 1.703 1.778 547,238 +0.08(+4.48%)
Nov 23, 2005 1.684 1.701 1.648 1.701 315,728 +0.06(+3.45%)
Nov 22, 2005 1.772 1.772 1.613 1.645 753,056 -0.03(-1.90%)
Nov 21, 2005 1.590 1.717 1.515 1.677 1,382,848 +0.17(+11.29%)
Nov 18, 2005 1.430 1.507 1.430 1.507 868,007 +0.09(+6.12%)
Nov 17, 2005 1.370 1.443 1.363 1.420 342,915 +0.08(+5.95%)
Nov 16, 2005 1.340 1.365 1.316 1.340 270,994 +0.02(+1.20%)
Nov 15, 2005 1.418 1.418 1.285 1.324 338,847 -0.04(-2.73%)
Nov 14, 2005 1.312 1.400 1.301 1.361 584,894 +0.05(+3.92%)
Nov 11, 2005 1.320 1.336 1.303 1.310 143,596 -0.03(-2.12%)
Nov 10, 2005 1.418 1.418 1.320 1.338 185,385 -0.04(-3.08%)
Nov 09, 2005 1.418 1.418 1.350 1.381 308,872 +0.03(+1.96%)
Nov 08, 2005 1.444 1.444 1.320 1.354 499,852 +0.05(+3.52%)
Nov 07, 2005 1.319 1.363 1.278 1.308 507,686 +0.03(+2.50%)
Nov 04, 2005 1.264 1.313 1.264 1.276 56,915 +0.02(+1.85%)
Nov 03, 2005 1.255 1.308 1.249 1.253 55,694 -0.00(-0.16%)
Nov 02, 2005 1.304 1.304 1.253 1.255 127,236 +0.01(+1.14%)
Nov 01, 2005 1.241 1.265 1.225 1.241 61,838 +0.00(+0.00%)
Oct 31, 2005 1.241 1.250 1.232 1.241 34,699 +0.01(+0.72%)
Oct 28, 2005 1.221 1.235 1.175 1.232 30,222 +0.01(+0.72%)
Oct 27, 2005 1.235 1.239 1.203 1.223 25,042 +0.00(+0.29%)
Oct 26, 2005 1.168 1.219 1.168 1.219 45,555 +0.01(+0.44%)
Oct 25, 2005 1.211 1.219 1.191 1.214 55,293 +0.00(+0.15%)
Oct 24, 2005 1.223 1.223 1.157 1.212 85,092 +0.00(+0.15%)
Oct 21, 2005 1.156 1.218 1.156 1.211 18,619 +0.02(+1.94%)
Oct 20, 2005 1.234 1.234 1.170 1.187 15,008 -0.01(-1.03%)
Oct 19, 2005 1.186 1.237 1.172 1.200 42,212 -0.01(-1.02%)
Oct 18, 2005 1.269 1.269 1.161 1.212 80,299 -0.02(-1.87%)
Oct 17, 2005 1.239 1.239 1.226 1.235 16,421 -0.00(-0.29%)
Oct 14, 2005 1.212 1.239 1.180 1.239 28,493 +0.00(+0.00%)
Oct 13, 2005 1.246 1.246 1.179 1.239 96,035 +0.03(+2.49%)
Oct 12, 2005 1.276 1.276 1.197 1.209 92,196 -0.04(-2.85%)
Oct 11, 2005 1.221 1.280 1.205 1.244 292,423 +0.07(+5.56%)
Oct 10, 2005 1.187 1.205 1.134 1.179 128,162 +0.03(+2.78%)
Oct 07, 2005 1.125 1.152 1.125 1.147 12,175 +0.00(+0.15%)
Oct 06, 2005 1.180 1.180 1.081 1.145 12,441 +0.03(+2.54%)
Oct 05, 2005 1.104 1.180 1.104 1.117 16,362 -0.02(-1.87%)
Oct 04, 2005 1.172 1.187 1.108 1.138 56,839 -0.02(-1.38%)
Oct 03, 2005 1.187 1.187 1.131 1.154 47,315 -0.01(-0.61%)
Sep 30, 2005 1.182 1.195 1.152 1.161 25,389 +0.01(+0.93%)
Sep 29, 2005 1.147 1.166 1.102 1.150 50,198 +0.00(+0.31%)
Sep 28, 2005 1.120 1.224 1.069 1.147 275,225 +0.07(+6.07%)
Sep 27, 2005 1.108 1.127 1.065 1.081 95,493 +0.00(+0.00%)
Sep 26, 2005 1.101 1.101 0.9783 1.081 316,557 +0.00(+0.16%)
Sep 23, 2005 1.079 1.106 1.079 1.079 24,261 +0.00(+0.00%)
Sep 22, 2005 1.079 1.108 1.074 1.079 25,954 -0.04(-3.49%)
Sep 21, 2005 1.106 1.118 1.095 1.118 115,495 +0.02(+1.77%)
Sep 20, 2005 1.125 1.125 1.099 1.099 38,513 -0.01(-0.64%)
Sep 19, 2005 1.124 1.124 1.081 1.106 197,829 +0.01(+0.64%)
Sep 16, 2005 1.117 1.117 1.097 1.099 19,888 +0.02(+1.64%)
Sep 15, 2005 1.088 1.090 1.074 1.081 12,751 -0.01(-0.65%)
Sep 14, 2005 1.113 1.113 1.088 1.088 216,659 +0.01(+0.66%)
Sep 13, 2005 1.095 1.097 1.081 1.081 43,190 -0.01(-0.49%)
Sep 12, 2005 1.092 1.102 1.085 1.086 217,669 -0.01(-0.49%)
Sep 09, 2005 1.072 1.104 1.072 1.092 119,385 +0.03(+2.67%)
Sep 08, 2005 1.055 1.081 1.044 1.063 169,843 +0.01(+1.18%)
Sep 07, 2005 1.019 1.055 1.019 1.051 60,123 +0.01(+0.51%)
Sep 06, 2005 1.062 1.063 1.021 1.046 168,814 -0.02(-1.50%)
Sep 02, 2005 1.063 1.063 1.037 1.062 41,114 -0.00(-0.17%)
Sep 01, 2005 1.021 1.063 1.012 1.063 143,339 +0.04(+4.17%)
Aug 31, 2005 0.9571 1.022 0.9571 1.021 39,410 +0.05(+4.73%)
Aug 30, 2005 0.9996 0.9996 0.9677 0.9748 21,327 -0.02(-1.79%)
Aug 29, 2005 0.9783 0.9961 0.9783 0.9925 15,064 -0.04(-3.45%)
Aug 26, 2005 1.028 1.028 1.028 1.028 0 +0.00(+0.00%)
Aug 25, 2005 1.028 1.028 1.028 1.028 0 +0.00(+0.00%)
Aug 24, 2005 1.024 1.028 1.012 1.028 1,692 +0.06(+5.84%)
Aug 23, 2005 1.028 1.028 0.9713 0.9713 3,991 -0.03(-2.75%)
Aug 22, 2005 0.9801 0.9996 0.9606 0.9987 11,848 +0.02(+1.53%)
Aug 19, 2005 1.019 1.019 0.9776 0.9837 23,542 -0.03(-2.80%)
Aug 18, 2005 1.024 1.063 1.010 1.012 41,097 -0.05(-4.39%)
Aug 17, 2005 1.040 1.062 1.040 1.058 22,850 +0.03(+2.97%)
Aug 16, 2005 1.055 1.055 1.028 1.028 7,334 -0.00(-0.34%)
Aug 15, 2005 1.055 1.055 1.008 1.032 2,538 -0.01(-1.02%)
Aug 12, 2005 0.9713 1.042 0.9588 1.042 23,739 +0.04(+3.52%)
Aug 11, 2005 0.9978 1.021 0.9801 1.007 42,082 +0.02(+1.97%)
Aug 10, 2005 0.9961 0.9961 0.9748 0.9872 1,410 +0.02(+2.31%)
Aug 09, 2005 1.003 1.003 0.9649 0.9649 2,962 -0.01(-1.20%)
Aug 08, 2005 0.9808 0.9808 0.9518 0.9766 9,450 -0.02(-2.30%)
Aug 05, 2005 0.9588 0.9996 0.9411 0.9996 19,465 +0.02(+1.99%)
Aug 04, 2005 1.007 1.007 0.9213 0.9801 19,465 -0.01(-1.25%)
Aug 03, 2005 0.9801 1.003 0.9766 0.9925 5,529 +0.03(+3.32%)
Aug 02, 2005 0.9110 0.9819 0.9110 0.9606 44,643 +0.02(+2.26%)
Aug 01, 2005 0.9039 0.9482 0.9004 0.9394 38,000 +0.04(+3.92%)
Jul 29, 2005 0.9252 0.9252 0.9021 0.9039 21,637 +0.00(+0.43%)
Jul 28, 2005 0.8933 0.9092 0.8933 0.9000 19,493 +0.01(+0.75%)
Jul 27, 2005 0.8933 0.8933 0.8933 0.8933 0 +0.00(+0.00%)
Jul 26, 2005 0.8922 0.8986 0.8897 0.8933 1,833 -0.01(-0.59%)
Jul 25, 2005 0.8986 0.8986 0.8986 0.8986 0 +0.00(+0.00%)
Jul 22, 2005 0.8968 0.9004 0.8950 0.8986 8,745 +0.01(+0.80%)
Jul 21, 2005 0.8950 0.9004 0.8915 0.8915 29,198 -0.02(-2.33%)
Jul 20, 2005 0.9128 0.9128 0.9128 0.9128 2,228 +0.00(+0.00%)
Jul 19, 2005 0.9039 0.9128 0.9004 0.9128 3,385 -0.00(-0.39%)
Jul 18, 2005 0.9216 0.9305 0.9128 0.9163 17,208 -0.01(-0.77%)
Jul 15, 2005 0.8950 0.9234 0.8826 0.9234 50,187 +0.00(+0.39%)
Jul 14, 2005 0.9128 0.9199 0.9004 0.9199 3,949 +0.02(+2.57%)
Jul 13, 2005 0.8241 0.8968 0.8241 0.8968 40,773 -0.01(-0.98%)
Jul 12, 2005 0.8509 0.9199 0.8509 0.9057 60,498 +0.02(+2.61%)
Jul 11, 2005 0.8642 0.8826 0.8596 0.8826 14,669 +0.01(+1.43%)
Jul 08, 2005 0.8543 0.8720 0.8490 0.8702 37,503 +0.02(+2.29%)
Jul 07, 2005 0.8809 0.8844 0.8490 0.8507 102,828 -0.02(-2.83%)
Jul 06, 2005 0.8773 0.8809 0.8578 0.8755 99,499 -0.01(-1.00%)
Jul 05, 2005 0.8135 0.8844 0.8135 0.8844 12,977 +0.03(+3.31%)
Jul 01, 2005 0.8472 0.8561 0.8454 0.8561 4,231 -0.00(-0.21%)
Jun 30, 2005 0.8578 0.8578 0.8578 0.8578 0 +0.00(+0.00%)
Jun 29, 2005 0.8507 0.8685 0.8507 0.8578 39,072 +0.01(+0.83%)
Jun 28, 2005 0.8426 0.8596 0.8426 0.8507 94,788 -0.01(-0.83%)
Jun 27, 2005 0.8490 0.8649 0.8490 0.8578 21,651 -0.02(-2.02%)
Jun 24, 2005 0.8773 0.8791 0.8596 0.8755 118,768 +0.01(+0.82%)
Jun 23, 2005 0.8330 0.8791 0.8330 0.8685 105,511 +0.00(+0.00%)
Jun 22, 2005 0.9092 0.9092 0.8596 0.8685 3,667 -0.01(-1.01%)
Jun 21, 2005 0.9305 0.9305 0.8614 0.8773 12,412 -0.01(-0.80%)
Jun 20, 2005 0.9199 0.9199 0.8702 0.8844 2,256 +0.00(+0.00%)
Jun 17, 2005 0.8525 0.9216 0.8525 0.8844 54,650 -0.02(-1.77%)
Jun 16, 2005 0.9394 0.9394 0.8950 0.9004 24,543 -0.01(-0.78%)
Jun 15, 2005 0.8525 0.9216 0.8525 0.9074 31,599 -0.02(-2.29%)
Jun 14, 2005 0.9305 1.003 0.9199 0.9287 58,185 -0.01(-0.76%)
Jun 13, 2005 0.9128 0.9482 0.9128 0.9358 16,362 -0.00(-0.38%)
Jun 10, 2005 0.8880 0.9518 0.8880 0.9394 17,772 -0.00(-0.19%)
Jun 09, 2005 0.9642 0.9642 0.8950 0.9411 9,563 -0.05(-4.67%)
Jun 08, 2005 0.9571 0.9872 0.9323 0.9872 11,919 +0.08(+8.37%)
Jun 07, 2005 0.9021 0.9376 0.8986 0.9110 18,196 -0.01(-1.53%)
Jun 06, 2005 0.9376 0.9376 0.9252 0.9252 5,021 -0.04(-3.65%)
Jun 03, 2005 0.9603 0.9603 0.9603 0.9603 0 +0.00(+0.00%)
Jun 02, 2005 0.9287 0.9617 0.9287 0.9603 1,692 -0.01(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.