Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectoiq Acquisition Corp II Cl A (NQ: VTIQ )

10.06 UNCHANGED
Last Price Updated: 3:17 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2022 10.06 0 +0.00(+0.00%)
Dec 08, 2022 10.06 10.06 10.06 10.06 588 +0.00(+0.00%)
Dec 07, 2022 10.06 10.06 10.06 10.06 19,884 -0.00(-0.03%)
Dec 06, 2022 10.05 10.07 10.05 10.06 24,241 +0.00(+0.03%)
Dec 05, 2022 10.05 10.07 10.05 10.06 111,711 +0.01(+0.10%)
Dec 02, 2022 10.05 10.05 10.04 10.05 173,850 +0.00(+0.00%)
Dec 01, 2022 10.05 10.05 10.04 10.05 27,507 +0.00(+0.00%)
Nov 30, 2022 10.04 10.05 10.04 10.05 6,252 +0.00(+0.00%)
Nov 29, 2022 10.03 10.05 10.03 10.05 6,692 +0.00(+0.00%)
Nov 28, 2022 10.04 10.05 10.04 10.05 616,261 +0.01(+0.10%)
Nov 25, 2022 10.04 10.04 10.04 10.04 224 +0.01(+0.10%)
Nov 23, 2022 10.03 10.03 10.03 10.03 107 -0.01(-0.05%)
Nov 22, 2022 10.03 10.04 10.03 10.04 1,108 +0.01(+0.05%)
Nov 21, 2022 10.03 10.04 10.03 10.03 69,019 +0.01(+0.10%)
Nov 18, 2022 10.02 10.02 10.01 10.02 457 +0.00(+0.00%)
Nov 17, 2022 10.01 10.03 10.01 10.02 19,402 +0.00(+0.00%)
Nov 16, 2022 10.01 10.03 10.01 10.02 11,341 +0.01(+0.10%)
Nov 15, 2022 10.02 10.02 10.01 10.01 145,175 -0.01(-0.10%)
Nov 14, 2022 10.01 10.02 10.01 10.02 232,489 +0.00(+0.00%)
Nov 11, 2022 10.03 10.04 10.02 10.02 281,140 -0.01(-0.10%)
Nov 10, 2022 10.02 10.03 10.01 10.03 489,210 +0.03(+0.30%)
Nov 09, 2022 10.02 10.02 10.00 10.00 207,582 -0.01(-0.10%)
Nov 08, 2022 10.01 10.02 10.01 10.01 20,339 +0.00(+0.01%)
Nov 07, 2022 10.01 10.02 10.01 10.01 2,174 +0.00(+0.04%)
Nov 04, 2022 10.00 10.01 10.00 10.01 89,670 -0.00(-0.05%)
Nov 03, 2022 10.01 10.02 10.01 10.01 60,509 +0.01(+0.10%)
Nov 02, 2022 10.00 10.02 10.00 10.00 1,471,974 +0.00(+0.00%)
Nov 01, 2022 10.00 10.01 10.00 10.00 70,579 +0.00(+0.00%)
Oct 31, 2022 10.01 10.02 10.00 10.00 1,185,907 +0.06(+0.60%)
Oct 28, 2022 9.940 9.950 9.930 9.940 67,983 +0.00(+0.00%)
Oct 27, 2022 9.940 9.950 9.930 9.940 213,167 +0.00(+0.00%)
Oct 26, 2022 9.950 9.950 9.930 9.940 198,146 +0.00(+0.00%)
Oct 25, 2022 9.940 9.960 9.930 9.940 157,874 +0.00(+0.00%)
Oct 24, 2022 9.900 9.940 9.900 9.940 82,475 +0.04(+0.40%)
Oct 21, 2022 9.890 9.930 9.890 9.900 4,043 +0.00(+0.00%)
Oct 20, 2022 9.900 9.910 9.900 9.900 17,791 -0.02(-0.20%)
Oct 19, 2022 9.920 9.920 9.920 9.920 2,856 -0.01(-0.10%)
Oct 18, 2022 9.930 9.930 9.930 9.930 20,000 +0.00(+0.00%)
Oct 17, 2022 9.930 9.930 9.930 9.930 4,805 +0.01(+0.10%)
Oct 14, 2022 9.920 9.920 9.920 9.920 1,665 -0.01(-0.10%)
Oct 13, 2022 9.920 9.940 9.920 9.930 5,454 +0.01(+0.10%)
Oct 12, 2022 9.900 9.940 9.900 9.920 419,942 +0.01(+0.10%)
Oct 11, 2022 9.900 9.910 9.900 9.910 134,908 +0.01(+0.10%)
Oct 10, 2022 9.890 9.910 9.890 9.900 14,023 +0.02(+0.22%)
Oct 07, 2022 9.878 9.878 9.878 9.878 108 -0.02(-0.22%)
Oct 06, 2022 9.900 9.910 9.890 9.900 13,473 +0.01(+0.12%)
Oct 05, 2022 9.880 9.890 9.870 9.888 8,296 +0.01(+0.08%)
Oct 04, 2022 9.870 9.880 9.870 9.880 3,830 +0.01(+0.10%)
Oct 03, 2022 9.860 9.870 9.860 9.870 4,778 +0.01(+0.10%)
Sep 30, 2022 9.870 9.870 9.860 9.860 42,421 +0.01(+0.10%)
Sep 29, 2022 9.860 9.870 9.850 9.850 53,733 -0.02(-0.20%)
Sep 28, 2022 9.860 9.875 9.840 9.870 508,384 +0.00(+0.05%)
Sep 27, 2022 9.890 9.890 9.860 9.865 61,484 -0.00(-0.05%)
Sep 26, 2022 9.890 9.900 9.870 9.870 20,537 +0.00(+0.00%)
Sep 23, 2022 9.880 9.880 9.870 9.870 13,212 +0.00(+0.00%)
Sep 22, 2022 9.860 9.885 9.860 9.870 34,205 +0.00(+0.00%)
Sep 19, 2022 9.870 3 -0.03(-0.30%)
Sep 16, 2022 9.870 9.900 9.870 9.900 1,930 +0.01(+0.10%)
Sep 15, 2022 9.880 9.900 9.880 9.890 8,746 +0.01(+0.10%)
Sep 14, 2022 9.860 9.900 9.860 9.880 1,564 +0.00(+0.00%)
Sep 13, 2022 9.880 9.990 9.880 9.880 48,251 +0.02(+0.20%)
Sep 12, 2022 9.860 9.870 9.855 9.860 30,922 +0.02(+0.20%)
Sep 09, 2022 9.850 9.850 9.840 9.840 100,176 +0.00(+0.00%)
Sep 08, 2022 9.850 9.860 9.840 9.840 1,347,601 -0.01(-0.10%)
Sep 07, 2022 9.850 9.850 9.850 9.850 2,082 +0.01(+0.10%)
Sep 06, 2022 9.840 9.850 9.840 9.840 70,434 -0.01(-0.10%)
Sep 02, 2022 9.855 9.855 9.845 9.850 147,698 -0.01(-0.10%)
Sep 01, 2022 9.880 9.880 9.860 9.860 556,089 -0.01(-0.10%)
Aug 31, 2022 9.880 9.900 9.870 9.870 16,315 -0.01(-0.10%)
Aug 30, 2022 9.860 9.880 9.860 9.880 11,308 -0.01(-0.10%)
Aug 29, 2022 9.880 9.890 9.880 9.890 429 +0.03(+0.30%)
Aug 26, 2022 9.860 9.860 9.860 9.860 700,103 -0.01(-0.10%)
Aug 25, 2022 9.870 9.870 9.870 9.870 746,290 -0.01(-0.10%)
Aug 24, 2022 9.880 9.880 9.880 9.880 6,866 +0.00(+0.00%)
Aug 23, 2022 9.880 9.880 9.880 9.880 584 -0.01(-0.10%)
Aug 22, 2022 9.890 9.910 9.870 9.890 26,051 +0.00(+0.00%)
Aug 18, 2022 9.890 1 +0.03(+0.30%)
Aug 17, 2022 9.910 9.930 9.860 9.860 12,083 -0.01(-0.10%)
Aug 16, 2022 9.870 9.930 9.860 9.870 31,775 +0.01(+0.10%)
Aug 15, 2022 9.840 9.870 9.840 9.860 2,366 +0.01(+0.10%)
Aug 12, 2022 9.840 9.850 9.840 9.850 5,929 +0.01(+0.10%)
Aug 10, 2022 9.840 4 +0.00(+0.00%)
Aug 09, 2022 9.840 9.850 9.830 9.840 47,924 +0.01(+0.10%)
Aug 05, 2022 9.830 57 -0.02(-0.20%)
Aug 04, 2022 9.850 9.850 9.850 9.850 1,277 +0.00(+0.00%)
Aug 03, 2022 9.840 9.900 9.840 9.850 15,652 +0.00(+0.00%)
Aug 02, 2022 9.840 9.870 9.840 9.850 5,944 +0.01(+0.10%)
Aug 01, 2022 9.820 9.860 9.820 9.840 3,628 +0.00(+0.00%)
Jul 29, 2022 9.840 9.840 9.840 9.840 1,389 +0.00(+0.00%)
Jul 28, 2022 9.850 9.850 9.820 9.840 457,572 -0.03(-0.30%)
Jul 27, 2022 9.830 9.870 9.820 9.870 309 +0.03(+0.30%)
Jul 25, 2022 9.840 1 +0.01(+0.10%)
Jul 22, 2022 9.830 9.846 9.830 9.830 6,774 +0.01(+0.10%)
Jul 21, 2022 9.820 9.820 9.810 9.820 4,476 +0.00(+0.00%)
Jul 20, 2022 9.830 9.830 9.820 9.820 20,129 -0.01(-0.10%)
Jul 15, 2022 9.830 6 +0.02(+0.20%)
Jul 14, 2022 9.810 9.820 9.810 9.810 3,377 -0.01(-0.10%)
Jul 12, 2022 9.820 3 +0.00(+0.00%)
Jul 11, 2022 9.810 9.820 9.810 9.820 101,924 +0.01(+0.10%)
Jul 08, 2022 9.810 9.820 9.800 9.810 13,394 +0.01(+0.10%)
Jul 07, 2022 9.800 9.830 9.780 9.800 70,052 -0.03(-0.31%)
Jul 05, 2022 9.830 200 +0.00(+0.00%)
Jul 01, 2022 9.800 9.830 9.780 9.830 20,280 +0.01(+0.10%)
Jun 30, 2022 9.820 9.820 9.820 9.820 1,813 +0.00(+0.00%)
Jun 27, 2022 9.820 0 +0.02(+0.20%)
Jun 24, 2022 9.820 9.820 9.800 9.800 31,698 -0.02(-0.20%)
Jun 23, 2022 9.810 9.825 9.800 9.820 73,271 +0.00(+0.00%)
Jun 22, 2022 9.820 9.820 9.820 9.820 631 +0.00(+0.00%)
Jun 21, 2022 9.820 9.836 9.820 9.820 15,469 +0.05(+0.51%)
Jun 17, 2022 9.760 9.800 9.750 9.770 13,229 -0.04(-0.41%)
Jun 16, 2022 9.790 9.810 9.770 9.810 84,300 -0.01(-0.10%)
Jun 15, 2022 9.820 9.820 9.790 9.820 7,433 +0.01(+0.10%)
Jun 14, 2022 9.810 9.815 9.780 9.810 277,437 +0.01(+0.10%)
Jun 13, 2022 9.810 9.820 9.777 9.800 12,590 -0.01(-0.10%)
Jun 09, 2022 9.810 1 +0.00(+0.00%)
Jun 08, 2022 9.810 9.810 9.810 9.810 9,904 +0.00(+0.00%)
Jun 06, 2022 9.810 83 +0.01(+0.10%)
Jun 03, 2022 9.780 9.800 9.780 9.800 9,760 +0.00(+0.00%)
Jun 02, 2022 9.780 9.800 9.780 9.800 584 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.