Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Xxi Gulf Coast Inc (NQ: EGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.220 7.719 7.220 7.520 477,261 +0.21(+2.87%)
May 30, 2018 6.960 7.450 6.960 7.310 365,310 +0.39(+5.64%)
May 29, 2018 6.980 7.160 6.880 6.920 632,729 -0.17(-2.40%)
May 25, 2018 7.090 7.090 7.090 0 -0.50(-6.59%)
May 24, 2018 7.860 7.890 7.440 7.590 456,705 -0.44(-5.48%)
May 23, 2018 8.120 8.480 7.850 8.030 506,695 +0.02(+0.25%)
May 22, 2018 7.900 8.530 7.800 8.010 1,613,237 +0.11(+1.39%)
May 21, 2018 7.690 7.992 7.450 7.900 397,422 +0.36(+4.77%)
May 18, 2018 7.800 7.800 7.415 7.540 534,450 -0.22(-2.84%)
May 17, 2018 7.630 8.090 7.560 7.760 954,304 +0.28(+3.74%)
May 16, 2018 7.890 8.140 7.410 7.480 848,473 -0.36(-4.59%)
May 15, 2018 7.260 8.070 7.260 7.840 947,084 +0.64(+8.89%)
May 14, 2018 6.770 7.349 6.661 7.200 637,345 +0.47(+6.98%)
May 11, 2018 6.900 7.240 6.540 6.730 891,434 -0.15(-2.18%)
May 10, 2018 8.000 8.620 6.260 6.880 1,661,731 -0.60(-8.02%)
May 09, 2018 7.480 8.280 7.370 7.480 1,542,361 +0.29(+4.03%)
May 08, 2018 7.120 7.253 6.620 7.190 631,458 +0.17(+2.42%)
May 07, 2018 6.660 7.500 6.660 7.020 788,351 +0.45(+6.85%)
May 04, 2018 6.470 6.650 6.250 6.570 601,727 +0.05(+0.77%)
May 03, 2018 6.330 6.600 6.209 6.520 604,743 +0.22(+3.49%)
May 02, 2018 5.780 6.580 5.780 6.300 1,274,698 +0.52(+9.00%)
May 01, 2018 5.730 5.830 5.560 5.780 272,123 +0.00(+0.00%)
Apr 30, 2018 5.600 5.920 5.500 5.780 302,866 +0.18(+3.21%)
Apr 27, 2018 5.650 5.710 5.500 5.600 125,968 -0.08(-1.41%)
Apr 26, 2018 5.800 6.000 5.480 5.680 282,628 -0.03(-0.53%)
Apr 25, 2018 5.640 5.800 5.400 5.710 319,300 +0.09(+1.60%)
Apr 24, 2018 5.810 6.000 5.510 5.620 351,988 -0.23(-3.93%)
Apr 23, 2018 5.930 5.930 5.680 5.850 301,671 -0.14(-2.34%)
Apr 20, 2018 5.780 6.060 5.720 5.990 347,397 +0.13(+2.22%)
Apr 19, 2018 6.010 6.270 5.750 5.860 420,982 -0.04(-0.68%)
Apr 18, 2018 5.680 6.252 5.610 5.900 857,811 +0.37(+6.69%)
Apr 17, 2018 5.740 5.910 5.520 5.530 432,980 -0.24(-4.16%)
Apr 16, 2018 5.520 5.820 5.190 5.770 641,027 +0.23(+4.15%)
Apr 13, 2018 4.840 5.780 4.840 5.540 637,160 +0.74(+15.42%)
Apr 12, 2018 4.760 4.830 4.500 4.800 365,550 +0.05(+1.05%)
Apr 11, 2018 4.060 4.910 3.980 4.750 538,986 +0.68(+16.71%)
Apr 10, 2018 3.810 4.100 3.780 4.070 408,644 +0.35(+9.41%)
Apr 09, 2018 3.780 3.830 3.700 3.720 199,229 +0.01(+0.27%)
Apr 06, 2018 3.710 260,948 -0.27(-6.78%)
Apr 05, 2018 3.870 4.100 3.810 3.980 373,751 +0.15(+3.92%)
Apr 04, 2018 3.700 3.880 3.650 3.830 273,977 +0.04(+0.92%)
Apr 03, 2018 3.760 3.810 3.610 3.795 206,761 +0.05(+1.34%)
Apr 02, 2018 3.930 3.930 3.450 3.745 410,256 -0.09(-2.47%)
Mar 29, 2018 3.840 3.840 3.840 0 +0.15(+4.21%)
Mar 28, 2018 3.580 3.780 3.500 3.685 539,113 +0.19(+5.59%)
Mar 27, 2018 3.860 3.860 3.408 3.490 705,167 -0.33(-8.64%)
Mar 26, 2018 3.990 4.040 3.520 3.820 843,688 -0.09(-2.30%)
Mar 23, 2018 3.810 4.120 3.660 3.910 544,887 +0.12(+3.17%)
Mar 22, 2018 3.970 3.970 3.760 3.790 437,402 -0.16(-4.05%)
Mar 21, 2018 3.810 4.150 3.810 3.950 558,436 +0.07(+1.80%)
Mar 20, 2018 4.120 4.180 3.720 3.880 842,638 -0.22(-5.37%)
Mar 19, 2018 4.000 4.200 3.711 4.100 1,730,636 +0.02(+0.49%)
Mar 16, 2018 5.650 5.650 3.850 4.080 3,004,311 -1.33(-24.58%)
Mar 15, 2018 5.620 5.695 5.347 5.410 378,856 -0.20(-3.57%)
Mar 14, 2018 5.820 5.930 5.600 5.610 246,624 -0.18(-3.11%)
Mar 13, 2018 6.440 6.463 5.700 5.790 602,827 -0.58(-9.11%)
Mar 12, 2018 6.020 6.390 5.940 6.370 470,288 +0.35(+5.81%)
Mar 09, 2018 5.850 6.150 5.730 6.020 358,770 +0.25(+4.33%)
Mar 08, 2018 5.780 5.830 5.570 5.770 283,859 +0.02(+0.35%)
Mar 07, 2018 5.640 5.830 5.640 5.750 377,200 +0.06(+1.05%)
Mar 06, 2018 5.740 5.790 5.620 5.690 216,711 -0.02(-0.35%)
Mar 05, 2018 5.370 5.770 5.330 5.710 322,418 +0.28(+5.16%)
Mar 02, 2018 5.260 5.470 5.060 5.430 400,564 +0.12(+2.26%)
Mar 01, 2018 5.240 5.550 5.180 5.310 577,944 +0.06(+1.14%)
Feb 28, 2018 5.950 5.960 5.210 5.250 445,241 -0.64(-10.87%)
Feb 27, 2018 5.840 6.270 5.840 5.890 570,823 +0.01(+0.17%)
Feb 26, 2018 5.690 5.940 5.570 5.880 320,721 +0.24(+4.26%)
Feb 23, 2018 5.480 5.730 5.320 5.640 378,002 +0.19(+3.49%)
Feb 22, 2018 5.530 5.610 5.180 5.450 445,694 -0.01(-0.18%)
Feb 21, 2018 5.530 5.745 5.440 5.460 234,618 -0.08(-1.44%)
Feb 20, 2018 5.530 5.920 5.431 5.540 493,738 +0.01(+0.18%)
Feb 16, 2018 5.530 5.530 5.530 0 -0.02(-0.36%)
Feb 15, 2018 5.530 5.680 5.400 5.550 293,417 +0.05(+0.91%)
Feb 14, 2018 5.250 5.660 5.170 5.500 525,368 -0.08(-1.43%)
Feb 13, 2018 5.720 5.720 5.460 5.580 294,085 -0.21(-3.63%)
Feb 12, 2018 5.140 6.050 5.140 5.790 674,589 +0.73(+14.43%)
Feb 09, 2018 5.380 5.380 4.840 5.060 865,160 -0.22(-4.17%)
Feb 08, 2018 5.680 5.740 5.165 5.280 367,886 -0.38(-6.71%)
Feb 07, 2018 5.990 5.997 5.650 5.660 531,681 -0.32(-5.35%)
Feb 06, 2018 5.780 6.080 5.680 5.980 611,940 -0.10(-1.73%)
Feb 05, 2018 6.110 6.400 5.950 6.085 496,746 -0.20(-3.11%)
Feb 02, 2018 6.720 6.720 6.120 6.280 652,373 -0.53(-7.78%)
Feb 01, 2018 6.720 7.150 6.650 6.810 597,380 +0.10(+1.49%)
Jan 31, 2018 6.780 6.790 6.570 6.710 369,443 -0.03(-0.45%)
Jan 30, 2018 7.000 7.000 6.810 6.740 759,139 -0.31(-4.40%)
Jan 29, 2018 7.200 7.260 7.010 7.050 308,881 -0.23(-3.16%)
Jan 26, 2018 7.370 7.400 7.085 7.280 393,665 -0.03(-0.41%)
Jan 25, 2018 7.600 7.880 7.220 7.310 878,589 -0.05(-0.68%)
Jan 24, 2018 7.550 7.860 7.200 7.360 446,166 -0.13(-1.74%)
Jan 23, 2018 7.010 7.700 6.960 7.490 1,083,398 +0.50(+7.08%)
Jan 22, 2018 6.970 7.315 6.925 6.995 512,593 +0.03(+0.36%)
Jan 19, 2018 6.920 7.060 6.690 6.970 642,959 -0.03(-0.43%)
Jan 18, 2018 7.080 7.280 6.771 7.000 667,037 -0.07(-0.99%)
Jan 17, 2018 7.060 7.180 6.810 7.070 618,407 +0.06(+0.86%)
Jan 16, 2018 7.580 7.725 6.930 7.010 522,198 -0.52(-6.91%)
Jan 12, 2018 7.530 7.530 7.530 0 +0.03(+0.40%)
Jan 11, 2018 6.500 7.980 6.500 7.500 1,844,285 +1.05(+16.28%)
Jan 10, 2018 6.320 6.685 6.300 6.450 607,849 +0.14(+2.22%)
Jan 09, 2018 6.310 6.470 6.160 6.310 374,785 +0.01(+0.16%)
Jan 08, 2018 6.410 6.414 6.100 6.300 214,986 -0.13(-2.02%)
Jan 05, 2018 6.660 6.660 6.350 6.430 190,571 -0.26(-3.89%)
Jan 04, 2018 6.690 6.720 6.330 6.690 419,728 +0.23(+3.56%)
Jan 03, 2018 6.280 6.710 6.180 6.460 1,089,479 +0.30(+4.87%)
Jan 02, 2018 5.800 6.280 5.740 6.160 610,750 +0.42(+7.32%)
Dec 29, 2017 5.740 5.740 5.740 0 -0.01(-0.17%)
Dec 28, 2017 5.720 5.912 5.640 5.750 281,455 +0.07(+1.23%)
Dec 27, 2017 5.850 6.175 5.638 5.680 414,414 -0.13(-2.24%)
Dec 26, 2017 5.890 6.000 5.480 5.810 730,249 +0.14(+2.47%)
Dec 22, 2017 5.210 5.760 5.130 5.670 647,817 +0.48(+9.25%)
Dec 21, 2017 5.040 5.300 4.980 5.190 775,917 +0.16(+3.18%)
Dec 20, 2017 5.080 5.150 4.970 5.030 546,345 -0.01(-0.20%)
Dec 19, 2017 5.000 5.270 5.000 5.040 269,297 +0.03(+0.60%)
Dec 18, 2017 5.040 5.260 4.990 5.010 656,104 -0.03(-0.60%)
Dec 15, 2017 5.100 5.180 4.970 5.040 481,451 -0.04(-0.79%)
Dec 14, 2017 5.070 5.190 5.040 5.080 442,930 +0.03(+0.59%)
Dec 13, 2017 5.130 5.240 4.970 5.050 425,290 -0.09(-1.75%)
Dec 12, 2017 5.090 5.320 5.080 5.140 442,941 +0.07(+1.38%)
Dec 11, 2017 5.140 5.320 5.040 5.070 216,208 -0.03(-0.59%)
Dec 08, 2017 5.070 5.220 5.050 5.100 416,559 +0.06(+1.19%)
Dec 07, 2017 4.930 5.200 4.900 5.040 571,970 +0.08(+1.61%)
Dec 06, 2017 4.920 5.045 4.750 4.960 485,076 +0.03(+0.61%)
Dec 05, 2017 5.100 5.130 4.739 4.930 908,174 -0.15(-2.95%)
Dec 04, 2017 5.170 5.324 5.040 5.080 406,102 -0.05(-0.97%)
Dec 01, 2017 5.090 5.374 5.050 5.130 1,116,899 +0.11(+2.19%)
Nov 30, 2017 5.060 5.190 4.990 5.020 845,421 -0.04(-0.79%)
Nov 29, 2017 5.100 5.190 5.000 5.060 564,842 -0.03(-0.59%)
Nov 28, 2017 4.940 5.350 4.940 5.090 933,639 +0.17(+3.46%)
Nov 27, 2017 5.070 5.110 4.875 4.920 687,950 -0.16(-3.15%)
Nov 24, 2017 5.150 5.230 4.920 5.080 672,935 +0.01(+0.20%)
Nov 22, 2017 5.060 5.630 4.990 5.070 1,115,468 +0.07(+1.40%)
Nov 21, 2017 5.000 5.160 4.930 5.000 383,600 +0.04(+0.81%)
Nov 20, 2017 4.870 5.040 4.870 4.960 457,781 +0.06(+1.22%)
Nov 17, 2017 5.200 5.289 4.840 4.900 627,567 -0.30(-5.77%)
Nov 16, 2017 5.030 5.320 4.970 5.200 705,947 +0.18(+3.59%)
Nov 15, 2017 5.460 5.468 4.770 5.020 1,211,429 -0.47(-8.56%)
Nov 14, 2017 8.550 8.560 5.320 5.490 2,569,937 -2.86(-34.25%)
Nov 13, 2017 8.830 9.060 8.300 8.350 239,688 -0.48(-5.44%)
Nov 10, 2017 8.770 9.180 8.714 8.830 340,625 +0.01(+0.11%)
Nov 09, 2017 8.700 9.000 8.600 8.820 182,054 +0.17(+1.97%)
Nov 08, 2017 9.230 9.270 8.630 8.650 258,390 -0.59(-6.39%)
Nov 07, 2017 9.400 9.710 9.070 9.240 521,279 +0.04(+0.43%)
Nov 06, 2017 8.550 9.440 8.500 9.200 420,562 +0.75(+8.88%)
Nov 03, 2017 8.480 8.858 8.105 8.450 194,331 +0.05(+0.60%)
Nov 02, 2017 8.870 8.969 8.390 8.400 163,856 -0.45(-5.08%)
Nov 01, 2017 8.650 9.500 8.610 8.850 458,931 +0.30(+3.51%)
Oct 31, 2017 8.330 8.890 8.210 8.550 211,486 +0.22(+2.64%)
Oct 30, 2017 8.130 8.470 8.100 8.330 205,810 +0.24(+2.97%)
Oct 27, 2017 7.980 8.140 7.940 8.090 672,755 +0.11(+1.38%)
Oct 26, 2017 8.140 8.140 7.950 7.980 355,300 -0.15(-1.85%)
Oct 25, 2017 8.310 8.370 8.020 8.130 426,747 -0.17(-2.05%)
Oct 24, 2017 8.300 8.460 8.250 8.300 116,160 +0.00(+0.00%)
Oct 23, 2017 8.560 8.560 8.240 8.300 229,366 -0.21(-2.47%)
Oct 20, 2017 8.740 8.740 8.160 8.510 364,367 -0.15(-1.73%)
Oct 19, 2017 8.590 8.590 8.530 8.660 87,723 +0.04(+0.46%)
Oct 18, 2017 8.600 8.880 8.500 8.620 148,575 +0.03(+0.35%)
Oct 17, 2017 9.010 9.070 8.540 8.590 141,703 -0.41(-4.56%)
Oct 16, 2017 9.380 9.400 8.940 9.000 191,253 -0.30(-3.23%)
Oct 13, 2017 9.490 9.600 9.270 9.300 121,831 -0.06(-0.64%)
Oct 12, 2017 9.690 9.690 9.340 9.360 109,228 -0.37(-3.80%)
Oct 11, 2017 9.740 9.830 9.610 9.730 36,774 +0.00(+0.00%)
Oct 10, 2017 10.01 10.01 9.680 9.730 84,305 -0.09(-0.92%)
Oct 09, 2017 9.840 10.47 9.740 9.820 94,529 +0.00(+0.00%)
Oct 06, 2017 9.870 9.870 9.035 9.820 86,108 -0.14(-1.41%)
Oct 05, 2017 10.06 10.13 9.850 9.960 96,324 -0.03(-0.30%)
Oct 04, 2017 10.40 11.09 9.930 9.990 155,397 -0.42(-4.03%)
Oct 03, 2017 10.30 10.66 10.13 10.41 353,199 +0.12(+1.17%)
Oct 02, 2017 10.24 10.33 10.05 10.29 168,749 -0.05(-0.48%)
Sep 29, 2017 10.51 10.51 10.10 10.34 188,109 -0.26(-2.45%)
Sep 28, 2017 10.67 10.79 10.44 10.60 671,897 +0.05(+0.47%)
Sep 27, 2017 10.77 10.96 10.50 10.55 270,169 -0.11(-1.03%)
Sep 26, 2017 10.87 11.00 10.65 10.66 254,381 -0.17(-1.57%)
Sep 25, 2017 10.16 11.21 10.16 10.83 298,486 +0.83(+8.30%)
Sep 22, 2017 10.00 10.18 9.875 10.00 270,503 -0.08(-0.79%)
Sep 21, 2017 10.21 10.21 9.970 10.08 100,981 -0.17(-1.66%)
Sep 20, 2017 10.00 10.39 9.830 10.25 241,748 +0.29(+2.91%)
Sep 19, 2017 10.06 10.06 9.890 9.960 110,747 -0.14(-1.39%)
Sep 18, 2017 10.13 10.39 9.902 10.10 149,801 -0.01(-0.10%)
Sep 15, 2017 10.88 10.90 9.790 10.11 327,185 -0.76(-6.99%)
Sep 14, 2017 10.40 10.99 10.40 10.87 278,264 +0.49(+4.72%)
Sep 13, 2017 10.31 10.84 10.31 10.38 237,556 +0.10(+0.97%)
Sep 12, 2017 10.42 10.85 10.26 10.28 249,150 -0.15(-1.44%)
Sep 11, 2017 10.38 10.62 10.30 10.43 129,455 +0.08(+0.77%)
Sep 08, 2017 10.41 10.41 10.02 10.35 88,838 -0.03(-0.29%)
Sep 07, 2017 10.48 10.49 10.26 10.38 231,750 -0.09(-0.86%)
Sep 06, 2017 10.40 10.61 10.35 10.47 93,150 +0.12(+1.16%)
Sep 05, 2017 10.46 10.61 10.27 10.35 85,124 -0.01(-0.10%)
Sep 01, 2017 10.44 10.45 10.25 10.36 96,776 -0.09(-0.86%)
Aug 31, 2017 10.57 10.68 10.15 10.45 146,952 +0.48(+4.81%)
Aug 30, 2017 10.22 10.22 9.930 9.970 152,875 -0.31(-3.02%)
Aug 29, 2017 10.29 10.48 9.850 10.28 179,187 +0.00(+0.00%)
Aug 28, 2017 10.85 10.95 10.05 10.28 104,298 -0.59(-5.43%)
Aug 25, 2017 11.07 11.26 10.69 10.87 181,888 -0.37(-3.29%)
Aug 24, 2017 11.21 11.34 10.99 11.24 186,555 +0.04(+0.36%)
Aug 23, 2017 10.85 11.20 10.75 11.20 135,727 +0.26(+2.38%)
Aug 22, 2017 10.65 11.10 10.59 10.94 86,845 +0.29(+2.72%)
Aug 21, 2017 10.35 10.89 10.29 10.65 169,993 +0.25(+2.40%)
Aug 18, 2017 10.57 10.80 10.11 10.40 296,758 -0.37(-3.44%)
Aug 17, 2017 10.82 11.23 10.29 10.77 420,360 -0.05(-0.46%)
Aug 16, 2017 13.25 13.32 10.78 10.82 589,982 -2.22(-17.06%)
Aug 15, 2017 14.03 14.32 13.04 13.04 326,933 -0.98(-7.02%)
Aug 14, 2017 17.04 17.04 14.03 14.03 595,156 -3.06(-17.91%)
Aug 11, 2017 18.70 18.91 16.77 17.09 300,238 -1.85(-9.77%)
Aug 10, 2017 19.06 19.33 18.77 18.94 51,293 -0.08(-0.42%)
Aug 09, 2017 19.20 19.86 18.84 19.02 63,919 -0.19(-0.99%)
Aug 08, 2017 19.21 20.25 18.73 19.21 79,134 -0.09(-0.47%)
Aug 07, 2017 19.42 19.50 18.86 19.30 47,779 -0.36(-1.83%)
Aug 04, 2017 18.63 19.74 18.27 19.66 113,644 +1.19(+6.44%)
Aug 03, 2017 19.91 19.91 18.40 18.47 77,874 -1.31(-6.62%)
Aug 02, 2017 19.86 21.02 19.69 19.78 92,543 -0.19(-0.95%)
Aug 01, 2017 19.80 20.40 19.58 19.97 92,141 +0.18(+0.91%)
Jul 31, 2017 19.56 20.36 19.38 19.79 99,605 +0.35(+1.80%)
Jul 28, 2017 19.53 21.17 19.40 19.44 96,321 -0.19(-0.97%)
Jul 27, 2017 19.59 19.75 19.45 19.63 94,782 +0.05(+0.26%)
Jul 26, 2017 19.33 20.35 19.33 19.58 110,670 +0.08(+0.41%)
Jul 25, 2017 19.57 19.85 19.44 19.50 119,143 +0.12(+0.62%)
Jul 24, 2017 18.97 19.50 18.91 19.38 84,210 +0.42(+2.22%)
Jul 21, 2017 19.90 20.85 18.81 18.96 90,644 -0.64(-3.27%)
Jul 20, 2017 19.73 19.92 19.73 19.60 148,718 -0.13(-0.66%)
Jul 19, 2017 19.61 19.80 19.47 19.73 103,315 +0.08(+0.41%)
Jul 18, 2017 19.64 19.82 19.38 19.65 119,113 +0.02(+0.10%)
Jul 17, 2017 19.76 20.00 19.51 19.63 132,287 -0.24(-1.21%)
Jul 14, 2017 19.84 20.06 19.72 19.87 127,506 +0.15(+0.76%)
Jul 13, 2017 20.33 20.33 18.68 19.72 143,416 -0.63(-3.10%)
Jul 12, 2017 20.14 20.95 19.32 20.35 116,724 +0.35(+1.75%)
Jul 11, 2017 20.13 20.37 19.24 20.00 164,833 -0.06(-0.30%)
Jul 10, 2017 19.55 20.13 19.28 20.06 119,446 +0.48(+2.45%)
Jul 07, 2017 19.59 19.64 18.90 19.58 68,962 -0.08(-0.41%)
Jul 06, 2017 19.96 20.02 18.79 19.66 125,809 -0.39(-1.95%)
Jul 05, 2017 19.83 20.09 19.03 20.05 167,701 -0.03(-0.15%)
Jul 03, 2017 18.65 20.18 18.65 20.08 141,415 +1.51(+8.13%)
Jun 30, 2017 18.61 18.75 18.34 18.57 177,881 -0.05(-0.27%)
Jun 29, 2017 18.49 18.67 18.27 18.62 164,301 +0.16(+0.87%)
Jun 28, 2017 18.57 18.61 18.15 18.46 135,339 -0.02(-0.11%)
Jun 27, 2017 18.56 18.81 18.40 18.48 149,519 -0.02(-0.11%)
Jun 26, 2017 18.46 19.00 17.91 18.50 400,822 -0.09(-0.48%)
Jun 23, 2017 19.07 19.15 18.21 18.59 3,877,423 -0.42(-2.21%)
Jun 22, 2017 19.90 20.18 18.93 19.01 230,508 -0.93(-4.66%)
Jun 21, 2017 21.00 21.00 19.28 19.94 190,558 -1.02(-4.87%)
Jun 20, 2017 22.27 22.27 20.51 20.96 135,086 -1.49(-6.64%)
Jun 19, 2017 23.40 23.49 22.42 22.45 235,193 -0.88(-3.77%)
Jun 16, 2017 22.76 23.89 22.60 23.33 1,656,018 +0.57(+2.50%)
Jun 15, 2017 22.90 23.47 22.18 22.76 226,070 -0.74(-3.15%)
Jun 14, 2017 23.57 23.71 23.20 23.50 287,395 +0.01(+0.04%)
Jun 13, 2017 24.19 24.36 23.30 23.49 317,487 -0.05(-0.21%)
Jun 12, 2017 23.17 23.99 23.06 23.54 368,981 +0.38(+1.64%)
Jun 09, 2017 22.33 23.47 22.30 23.16 102,691 +0.91(+4.09%)
Jun 08, 2017 22.43 23.35 22.18 22.25 102,481 -0.24(-1.07%)
Jun 07, 2017 23.21 23.32 21.20 22.49 245,248 -0.82(-3.52%)
Jun 06, 2017 23.25 23.64 22.48 23.31 192,154 +0.11(+0.47%)
Jun 05, 2017 24.80 25.69 22.46 23.20 281,132 -1.47(-5.96%)
Jun 02, 2017 26.29 26.29 24.00 24.67 170,499 -1.77(-6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.