Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biostar Pharmaceuticals Inc (NQ: BSPM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.320 2.620 2.320 2.573 73,998 +0.25(+10.91%)
May 30, 2018 2.380 2.420 2.300 2.320 46,473 -0.02(-1.04%)
May 29, 2018 2.450 2.450 2.320 2.344 17,106 -0.03(-1.08%)
May 25, 2018 2.370 2.370 2.370 0 +0.00(+0.00%)
May 24, 2018 2.461 2.620 2.370 2.370 129,323 -0.09(-3.66%)
May 23, 2018 2.461 2.490 2.410 2.460 17,084 -0.01(-0.40%)
May 22, 2018 2.460 2.500 2.460 2.470 22,555 +0.01(+0.41%)
May 21, 2018 2.571 2.580 2.460 2.460 47,810 -0.06(-2.29%)
May 18, 2018 2.540 2.630 2.471 2.518 33,449 +0.05(+1.93%)
May 17, 2018 2.650 2.660 2.450 2.470 115,339 -0.15(-5.76%)
May 16, 2018 2.649 2.700 2.510 2.621 16,163 +0.03(+1.20%)
May 15, 2018 2.500 2.700 2.500 2.590 61,569 +0.06(+2.37%)
May 14, 2018 2.550 2.620 2.501 2.530 38,044 -0.05(-1.94%)
May 11, 2018 2.580 2.623 2.540 2.580 102,446 -0.09(-3.44%)
May 10, 2018 2.880 2.880 2.650 2.672 81,307 -0.09(-3.19%)
May 09, 2018 2.770 2.779 2.630 2.760 164,920 -0.03(-1.08%)
May 08, 2018 2.800 2.980 2.661 2.790 257,147 +0.11(+4.10%)
May 07, 2018 2.830 2.926 2.650 2.680 290,815 -0.19(-6.62%)
May 04, 2018 2.350 4.070 2.246 2.870 4,748,082 +0.65(+29.28%)
May 03, 2018 2.200 2.227 2.100 2.220 27,068 +0.02(+0.91%)
May 02, 2018 2.080 2.260 2.080 2.200 103,670 +0.12(+5.77%)
May 01, 2018 2.010 2.108 1.990 2.080 36,966 +0.06(+2.97%)
Apr 30, 2018 2.150 2.150 1.971 2.020 89,056 -0.13(-6.05%)
Apr 27, 2018 2.080 2.260 2.080 2.150 71,550 +0.05(+2.38%)
Apr 26, 2018 2.090 2.150 2.020 2.100 46,307 -0.03(-1.19%)
Apr 25, 2018 2.220 2.292 2.100 2.125 63,720 -0.09(-4.27%)
Apr 24, 2018 2.640 2.679 2.100 2.220 172,764 -0.39(-14.94%)
Apr 23, 2018 2.830 2.939 2.520 2.610 74,437 -0.22(-7.77%)
Apr 20, 2018 2.800 2.939 2.800 2.830 14,706 -0.00(-0.00%)
Apr 19, 2018 2.974 3.010 2.800 2.830 22,232 -0.16(-5.35%)
Apr 18, 2018 3.051 3.051 2.925 2.990 27,428 +0.02(+0.68%)
Apr 17, 2018 3.013 3.054 2.950 2.970 19,140 +0.04(+1.50%)
Apr 16, 2018 2.990 3.000 2.850 2.926 19,045 -0.11(-3.75%)
Apr 13, 2018 3.130 3.140 2.900 3.040 19,005 -0.07(-2.25%)
Apr 12, 2018 2.970 3.110 2.961 3.110 15,020 +0.16(+5.39%)
Apr 11, 2018 3.050 3.209 2.901 2.951 55,509 -0.10(-3.25%)
Apr 10, 2018 2.829 3.249 2.829 3.050 75,201 +0.23(+8.16%)
Apr 09, 2018 2.720 2.840 2.549 2.820 54,031 +0.10(+3.68%)
Apr 06, 2018 2.850 2.899 2.620 2.720 64,477 -0.13(-4.56%)
Apr 05, 2018 2.850 2.990 2.830 2.850 50,447 -0.03(-1.04%)
Apr 04, 2018 3.000 3.000 2.770 2.880 88,299 -0.13(-4.32%)
Apr 03, 2018 3.042 3.210 2.960 3.010 55,696 -0.19(-5.94%)
Apr 02, 2018 3.290 3.290 3.012 3.200 33,375 -0.07(-2.14%)
Mar 29, 2018 3.270 3.270 3.270 0 +0.11(+3.48%)
Mar 28, 2018 3.480 3.480 3.020 3.160 117,754 -0.33(-9.42%)
Mar 27, 2018 3.800 3.800 3.452 3.489 81,707 -0.16(-4.42%)
Mar 26, 2018 3.790 3.822 3.500 3.650 85,741 -0.08(-2.14%)
Mar 23, 2018 3.520 3.790 3.250 3.730 119,042 +0.27(+7.80%)
Mar 22, 2018 4.000 4.000 3.400 3.460 101,690 -0.40(-10.36%)
Mar 21, 2018 4.150 4.150 3.700 3.860 195,231 -0.22(-5.39%)
Mar 20, 2018 4.050 4.180 3.984 4.080 240,182 +0.10(+2.51%)
Mar 19, 2018 3.690 4.199 3.660 3.980 387,202 +0.21(+5.57%)
Mar 16, 2018 3.580 3.980 3.420 3.770 338,030 +0.18(+5.01%)
Mar 15, 2018 3.550 3.629 3.370 3.590 84,738 +0.05(+1.41%)
Mar 14, 2018 3.600 3.600 3.330 3.540 53,201 +0.17(+5.04%)
Mar 13, 2018 3.300 3.489 3.280 3.370 58,959 +0.02(+0.60%)
Mar 12, 2018 3.620 3.620 3.310 3.350 47,329 -0.15(-4.29%)
Mar 09, 2018 3.550 3.550 3.340 3.500 108,602 +0.00(+0.00%)
Mar 08, 2018 3.480 3.730 3.450 3.500 254,661 +0.11(+3.24%)
Mar 07, 2018 3.260 3.549 3.150 3.390 226,903 +0.11(+3.35%)
Mar 06, 2018 3.200 3.300 3.200 3.280 51,513 +0.05(+1.55%)
Mar 05, 2018 3.300 3.300 3.021 3.230 63,187 +0.01(+0.31%)
Mar 02, 2018 3.280 3.360 3.100 3.220 52,397 -0.09(-2.72%)
Mar 01, 2018 3.200 3.450 3.200 3.310 61,737 +0.10(+3.12%)
Feb 28, 2018 3.190 3.350 3.171 3.210 69,548 +0.00(+0.00%)
Feb 27, 2018 3.380 3.400 3.120 3.210 101,168 -0.18(-5.31%)
Feb 26, 2018 3.490 3.490 3.370 3.390 109,431 +0.01(+0.30%)
Feb 23, 2018 3.425 3.460 3.100 3.380 163,937 +0.03(+0.90%)
Feb 22, 2018 3.493 3.250 3.350 233,326 -0.10(-2.90%)
Feb 21, 2018 3.520 3.770 3.410 3.450 462,099 +0.09(+2.68%)
Feb 20, 2018 3.850 3.860 3.355 3.360 399,850 -0.50(-12.95%)
Feb 16, 2018 3.860 3.860 3.860 0 -0.21(-5.16%)
Feb 15, 2018 4.590 4.650 4.000 4.070 453,508 -0.58(-12.40%)
Feb 14, 2018 4.690 4.920 4.430 4.646 874,397 +0.16(+3.59%)
Feb 13, 2018 4.650 4.651 4.371 4.485 299,579 -0.12(-2.71%)
Feb 12, 2018 5.000 5.020 4.330 4.610 714,250 -0.06(-1.28%)
Feb 09, 2018 4.300 4.810 4.200 4.670 1,742,377 +0.39(+9.11%)
Feb 08, 2018 4.620 4.870 3.730 4.280 1,720,133 +0.02(+0.47%)
Feb 07, 2018 3.520 4.320 3.520 4.260 2,234,440 +0.90(+26.79%)
Feb 06, 2018 3.500 3.822 3.152 3.360 698,532 -0.24(-6.67%)
Feb 05, 2018 3.800 4.450 3.570 3.600 2,417,018 -0.48(-11.76%)
Feb 02, 2018 3.620 4.730 3.560 4.080 13,223,783 +0.48(+13.33%)
Feb 01, 2018 3.000 3.920 2.940 3.600 6,241,868 +0.70(+24.14%)
Jan 31, 2018 3.110 4.200 2.750 2.900 4,972,759 -0.10(-3.33%)
Jan 30, 2018 2.740 3.100 2.650 3.000 726,567 +0.25(+9.09%)
Jan 29, 2018 3.000 3.437 2.701 2.750 635,129 -0.57(-17.17%)
Jan 26, 2018 2.600 5.970 2.570 3.320 17,031,268 +0.87(+35.51%)
Jan 25, 2018 2.250 2.560 2.132 2.450 666,216 +0.29(+13.43%)
Jan 24, 2018 2.160 2.239 2.111 2.160 46,855 +0.02(+0.93%)
Jan 23, 2018 2.140 2.170 2.070 2.140 30,785 +0.00(+0.00%)
Jan 22, 2018 2.150 2.210 2.021 2.140 37,825 +0.10(+4.90%)
Jan 19, 2018 2.050 2.250 2.010 2.040 108,929 -0.01(-0.49%)
Jan 18, 2018 2.070 2.100 2.010 2.050 24,753 +0.00(+0.00%)
Jan 17, 2018 2.020 2.200 2.010 2.050 99,731 +0.05(+2.50%)
Jan 16, 2018 2.000 2.090 1.980 2.000 77,501 -0.02(-0.99%)
Jan 12, 2018 2.020 2.020 2.020 0 +0.06(+3.06%)
Jan 11, 2018 1.907 2.080 1.880 1.960 64,607 +0.01(+0.52%)
Jan 10, 2018 1.920 2.000 1.910 1.950 17,304 +0.04(+2.09%)
Jan 09, 2018 2.020 2.029 1.820 1.910 82,468 -0.08(-4.02%)
Jan 08, 2018 2.210 2.210 1.960 1.990 109,404 -0.12(-5.69%)
Jan 05, 2018 2.160 2.376 2.000 2.110 815,873 +0.10(+4.98%)
Jan 04, 2018 1.960 2.180 1.900 2.010 252,720 +0.11(+5.82%)
Jan 03, 2018 1.900 1.920 1.875 1.899 13,611 +0.04(+2.12%)
Jan 02, 2018 1.750 1.860 1.750 1.860 20,683 +0.09(+5.08%)
Dec 29, 2017 1.770 1.770 1.770 0 -0.05(-2.71%)
Dec 28, 2017 1.925 1.925 1.750 1.819 68,513 -0.10(-5.24%)
Dec 27, 2017 1.951 2.029 1.920 1.920 20,654 +0.00(+0.00%)
Dec 26, 2017 1.930 1.950 1.860 1.920 12,287 -0.02(-1.03%)
Dec 22, 2017 1.920 2.040 1.920 1.940 21,554 +0.00(+0.00%)
Dec 21, 2017 1.862 2.050 1.862 1.940 48,436 +0.03(+1.57%)
Dec 20, 2017 1.830 1.960 1.830 1.910 40,112 +0.07(+3.80%)
Dec 19, 2017 1.820 1.944 1.800 1.840 45,419 -0.01(-0.54%)
Dec 18, 2017 1.940 1.980 1.850 1.850 20,028 -0.11(-5.61%)
Dec 15, 2017 1.980 1.980 1.918 1.960 13,037 -0.03(-1.51%)
Dec 14, 2017 2.010 2.010 1.980 1.990 5,402 +0.08(+4.19%)
Dec 13, 2017 1.920 2.030 1.620 1.910 63,349 -0.03(-1.55%)
Dec 12, 2017 2.170 2.190 1.862 1.940 51,883 -0.13(-6.28%)
Dec 11, 2017 2.160 2.160 2.060 2.070 66,784 -0.02(-0.90%)
Dec 08, 2017 2.000 2.100 1.920 2.089 35,892 +0.16(+8.21%)
Dec 07, 2017 1.900 1.960 1.860 1.930 40,195 +0.05(+2.72%)
Dec 06, 2017 1.800 2.060 1.740 1.879 267,199 +0.09(+4.98%)
Dec 05, 2017 1.720 1.796 1.700 1.790 18,890 +0.04(+2.29%)
Dec 04, 2017 1.810 1.810 1.680 1.750 23,060 -0.06(-3.31%)
Dec 01, 2017 1.810 1.840 1.700 1.810 23,660 -0.01(-0.55%)
Nov 30, 2017 1.820 1.870 1.760 1.820 10,382 -0.02(-1.36%)
Nov 29, 2017 1.780 1.867 1.780 1.845 11,784 +0.05(+3.07%)
Nov 28, 2017 1.810 1.864 1.720 1.790 37,094 -0.01(-0.56%)
Nov 27, 2017 1.830 1.990 1.730 1.800 116,325 -0.01(-0.55%)
Nov 24, 2017 1.800 1.900 1.730 1.810 29,713 -0.01(-0.55%)
Nov 22, 2017 1.755 1.860 1.750 1.820 22,271 +0.07(+4.00%)
Nov 21, 2017 1.780 1.890 1.730 1.750 74,952 -0.05(-2.78%)
Nov 20, 2017 2.100 2.100 1.751 1.800 71,302 -0.16(-8.16%)
Nov 17, 2017 2.100 2.150 1.902 1.960 67,835 -0.10(-4.85%)
Nov 16, 2017 1.840 2.180 1.840 2.060 284,261 +0.15(+7.85%)
Nov 15, 2017 1.700 2.278 1.700 1.910 357,717 +0.16(+9.14%)
Nov 14, 2017 1.970 2.020 1.730 1.750 144,404 -0.18(-9.33%)
Nov 13, 2017 1.700 2.420 1.649 1.930 1,220,661 +0.23(+13.53%)
Nov 10, 2017 1.750 1.890 1.630 1.700 261,867 -0.09(-5.03%)
Nov 09, 2017 1.580 1.860 1.510 1.790 362,559 +0.21(+13.29%)
Nov 08, 2017 1.530 1.670 1.520 1.580 79,525 +0.06(+3.61%)
Nov 07, 2017 1.532 1.540 1.520 1.525 16,261 +0.02(+1.67%)
Nov 06, 2017 1.620 1.620 1.450 1.500 20,339 -0.08(-5.06%)
Nov 03, 2017 1.690 1.690 1.550 1.580 21,198 -0.06(-3.66%)
Nov 02, 2017 1.530 1.730 1.480 1.640 111,500 +0.12(+7.89%)
Nov 01, 2017 1.510 1.570 1.450 1.520 20,088 +0.00(+0.00%)
Oct 31, 2017 1.520 1.590 1.450 1.520 11,110 -0.01(-0.65%)
Oct 30, 2017 1.570 1.590 1.450 1.530 39,553 -0.04(-2.55%)
Oct 27, 2017 1.610 1.620 1.540 1.570 26,719 -0.06(-3.68%)
Oct 26, 2017 1.590 1.683 1.580 1.630 12,135 +0.03(+1.87%)
Oct 25, 2017 1.640 1.640 1.500 1.600 27,836 -0.02(-1.23%)
Oct 24, 2017 1.700 1.710 1.460 1.620 20,951 -0.09(-5.26%)
Oct 23, 2017 1.780 1.780 1.700 1.710 24,413 -0.03(-1.72%)
Oct 20, 2017 1.730 1.800 1.710 1.740 33,480 +0.00(+0.00%)
Oct 19, 2017 1.740 1.820 1.700 1.740 36,938 -0.06(-3.33%)
Oct 18, 2017 1.800 1.840 1.710 1.800 87,374 -0.03(-1.64%)
Oct 17, 2017 1.830 1.850 1.690 1.830 33,635 +0.01(+0.55%)
Oct 16, 2017 1.930 1.930 1.800 1.820 102,009 -0.09(-4.71%)
Oct 13, 2017 1.970 2.000 1.850 1.910 126,793 -0.08(-4.02%)
Oct 12, 2017 1.930 2.050 1.830 1.990 152,280 +0.13(+6.77%)
Oct 11, 2017 1.900 2.140 1.840 1.864 278,646 -0.06(-2.93%)
Oct 10, 2017 1.940 2.110 1.720 1.920 466,055 -0.12(-5.88%)
Oct 09, 2017 1.520 2.520 1.520 2.040 3,073,246 +0.52(+34.21%)
Oct 06, 2017 1.480 1.530 1.380 1.520 56,522 +0.07(+4.83%)
Oct 05, 2017 1.440 1.550 1.420 1.450 75,813 +0.01(+0.69%)
Oct 04, 2017 1.390 1.553 1.386 1.440 181,166 +0.05(+3.93%)
Oct 03, 2017 1.380 1.420 1.329 1.386 20,577 +0.02(+1.14%)
Oct 02, 2017 1.350 1.380 1.300 1.370 17,960 +0.08(+6.20%)
Sep 29, 2017 1.280 1.310 1.280 1.290 8,326 -0.04(-3.01%)
Sep 28, 2017 1.330 1.410 1.320 1.330 12,389 +0.00(+0.00%)
Sep 27, 2017 1.320 1.350 1.280 1.330 11,280 +0.00(+0.00%)
Sep 26, 2017 1.430 1.430 1.279 1.330 27,126 -0.04(-2.92%)
Sep 25, 2017 1.350 1.370 1.310 1.370 32,841 +0.02(+1.48%)
Sep 22, 2017 1.440 1.440 1.350 1.350 52,213 -0.07(-4.93%)
Sep 21, 2017 1.210 1.500 1.210 1.420 262,139 +0.21(+17.36%)
Sep 20, 2017 1.250 1.250 1.190 1.210 29,492 -0.02(-1.63%)
Sep 19, 2017 1.250 1.250 1.220 1.230 7,221 -0.01(-0.81%)
Sep 18, 2017 1.190 1.277 1.180 1.240 70,965 -0.04(-3.13%)
Sep 15, 2017 1.280 1.318 1.280 1.280 6,810 -0.03(-2.29%)
Sep 14, 2017 1.310 1.390 1.300 1.310 14,386 -0.03(-2.24%)
Sep 13, 2017 1.310 1.380 1.270 1.340 5,816 -0.01(-0.74%)
Sep 12, 2017 1.310 1.390 1.290 1.350 19,959 +0.00(+0.00%)
Sep 11, 2017 1.360 1.400 1.293 1.350 9,257 -0.01(-0.74%)
Sep 08, 2017 1.320 1.400 1.320 1.360 3,924 -0.03(-2.16%)
Sep 07, 2017 1.320 1.400 1.300 1.390 12,943 +0.02(+1.46%)
Sep 06, 2017 1.360 1.390 1.300 1.370 19,951 -0.04(-2.84%)
Sep 05, 2017 1.410 1.430 1.370 1.410 12,662 +0.00(+0.00%)
Sep 01, 2017 1.400 1.420 1.370 1.410 16,270 +0.04(+2.91%)
Aug 31, 2017 1.360 1.430 1.350 1.370 7,834 -0.02(-1.43%)
Aug 30, 2017 1.420 1.430 1.312 1.390 18,033 -0.02(-1.42%)
Aug 29, 2017 1.420 1.450 1.407 1.410 12,620 -0.02(-1.33%)
Aug 28, 2017 1.390 1.430 1.330 1.429 27,986 +0.04(+2.81%)
Aug 25, 2017 1.440 1.490 1.350 1.390 26,421 +0.02(+1.45%)
Aug 24, 2017 1.400 1.450 1.360 1.370 20,038 -0.04(-2.83%)
Aug 23, 2017 1.440 1.450 1.372 1.410 8,713 -0.05(-3.58%)
Aug 22, 2017 1.410 1.483 1.280 1.462 10,809 +0.05(+3.64%)
Aug 21, 2017 1.360 1.430 1.240 1.411 24,279 +0.11(+8.54%)
Aug 18, 2017 1.240 1.420 1.240 1.300 19,548 +0.06(+4.84%)
Aug 17, 2017 1.290 1.350 1.210 1.240 35,268 -0.07(-5.34%)
Aug 16, 2017 1.370 1.450 1.280 1.310 25,249 -0.05(-3.68%)
Aug 15, 2017 1.380 1.470 1.340 1.360 26,706 -0.06(-4.23%)
Aug 14, 2017 1.420 1.420 1.340 1.420 18,336 +0.04(+2.90%)
Aug 11, 2017 1.254 1.450 1.226 1.380 183,824 +0.12(+9.52%)
Aug 10, 2017 1.260 1.290 1.250 1.260 41,066 -0.04(-3.08%)
Aug 09, 2017 1.300 1.310 1.260 1.300 7,867 -0.02(-1.52%)
Aug 08, 2017 1.329 1.329 1.310 1.320 2,879 -0.01(-0.75%)
Aug 07, 2017 1.310 1.330 1.310 1.330 5,385 +0.01(+0.76%)
Aug 04, 2017 1.420 1.430 1.200 1.320 67,212 -0.11(-7.69%)
Aug 03, 2017 1.440 1.450 1.420 1.430 7,778 -0.00(-0.01%)
Aug 02, 2017 1.440 1.450 1.430 1.430 4,363 -0.05(-3.37%)
Aug 01, 2017 1.437 1.480 1.437 1.480 4,501 +0.04(+2.78%)
Jul 31, 2017 1.460 1.460 1.420 1.440 16,541 +0.01(+0.70%)
Jul 28, 2017 1.500 1.500 1.430 1.430 7,521 -0.04(-2.99%)
Jul 27, 2017 1.450 1.474 1.450 1.474 4,190 -0.03(-1.73%)
Jul 26, 2017 1.480 1.500 1.430 1.500 14,746 +0.02(+1.35%)
Jul 25, 2017 1.458 1.500 1.450 1.480 6,796 +0.04(+2.78%)
Jul 24, 2017 1.500 1.500 1.400 1.440 3,169 -0.02(-1.38%)
Jul 21, 2017 1.430 1.500 1.420 1.460 5,230 +0.00(+0.01%)
Jul 20, 2017 1.480 1.540 1.400 1.460 12,675 +0.00(+0.00%)
Jul 19, 2017 1.420 1.550 1.420 1.460 14,979 +0.02(+1.39%)
Jul 18, 2017 1.450 1.500 1.430 1.440 10,276 -0.02(-1.37%)
Jul 17, 2017 1.430 1.500 1.410 1.460 13,844 +0.01(+0.69%)
Jul 14, 2017 1.440 1.600 1.400 1.450 41,998 +0.00(+0.00%)
Jul 13, 2017 1.500 1.600 1.420 1.450 35,041 -0.06(-3.97%)
Jul 12, 2017 1.560 1.560 1.420 1.510 26,926 +0.01(+0.67%)
Jul 11, 2017 1.570 1.590 1.460 1.500 9,409 -0.00(-0.11%)
Jul 10, 2017 1.425 1.630 1.425 1.502 12,768 +0.00(+0.11%)
Jul 07, 2017 1.460 1.570 1.440 1.500 28,217 +0.02(+1.35%)
Jul 06, 2017 1.740 1.740 1.480 1.480 50,685 -0.06(-4.03%)
Jul 05, 2017 1.450 1.600 1.450 1.542 65,445 +0.06(+4.20%)
Jul 03, 2017 1.540 1.540 1.490 1.480 5,672 -0.05(-3.27%)
Jun 30, 2017 1.520 1.580 1.518 1.530 18,374 +0.04(+2.68%)
Jun 29, 2017 1.500 1.500 1.440 1.490 14,374 +0.03(+2.05%)
Jun 28, 2017 1.446 1.538 1.430 1.460 26,838 +0.02(+1.39%)
Jun 27, 2017 1.450 1.690 1.420 1.440 57,597 -0.02(-1.37%)
Jun 26, 2017 1.500 1.770 1.440 1.460 37,017 -0.04(-2.67%)
Jun 23, 2017 1.500 1.500 10,547 +0.06(+4.17%)
Jun 22, 2017 1.430 1.487 1.360 1.440 57,956 +0.01(+0.70%)
Jun 21, 2017 1.350 1.470 1.349 1.430 27,840 +0.04(+2.88%)
Jun 20, 2017 1.500 1.500 1.390 1.390 10,563 -0.06(-3.89%)
Jun 19, 2017 1.770 1.770 1.384 1.446 21,766 +0.14(+10.40%)
Jun 16, 2017 1.590 1.593 1.200 1.310 152,882 -0.28(-17.62%)
Jun 15, 2017 1.560 1.610 1.500 1.590 26,467 -0.02(-1.24%)
Jun 14, 2017 1.620 1.650 1.610 1.610 1,589 -0.02(-1.23%)
Jun 13, 2017 1.640 1.640 1.600 1.630 9,453 -0.02(-1.21%)
Jun 12, 2017 1.700 1.735 1.620 1.650 10,162 +0.00(+0.00%)
Jun 09, 2017 1.680 1.750 1.650 1.650 4,714 -0.08(-4.62%)
Jun 08, 2017 1.693 1.750 1.670 1.730 9,342 +0.07(+4.21%)
Jun 07, 2017 1.770 1.770 1.660 1.660 8,995 +0.02(+1.23%)
Jun 06, 2017 1.670 1.680 1.640 1.640 4,615 -0.04(-2.38%)
Jun 05, 2017 1.710 1.710 1.680 1.680 6,668 -0.01(-0.59%)
Jun 02, 2017 1.660 1.720 1.630 1.690 16,020 +0.03(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.