Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biostar Pharmaceuticals Inc (NQ: BSPM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.750 1.750 1.620 1.630 13,567 -0.06(-3.55%)
May 30, 2017 1.700 1.774 1.652 1.690 6,668 -0.02(-1.29%)
May 26, 2017 1.630 1.789 1.630 1.712 43,327 +0.08(+5.03%)
May 25, 2017 1.670 1.670 1.630 1.630 5,604 -0.02(-1.21%)
May 24, 2017 1.640 1.650 1.620 1.650 5,261 -0.02(-1.20%)
May 23, 2017 1.704 1.704 1.650 1.670 17,263 +0.02(+1.21%)
May 22, 2017 1.730 1.730 1.650 1.650 11,511 -0.08(-4.62%)
May 19, 2017 1.650 1.740 1.640 1.730 18,196 +0.07(+4.22%)
May 18, 2017 1.660 1.670 1.640 1.660 2,076 -0.02(-1.19%)
May 17, 2017 1.732 1.746 1.660 1.680 9,082 -0.05(-2.89%)
May 16, 2017 1.764 1.790 1.730 1.730 22,943 -0.02(-1.14%)
May 15, 2017 1.742 1.800 1.710 1.750 12,504 -0.03(-1.69%)
May 12, 2017 1.690 1.780 1.630 1.780 30,723 +0.12(+7.23%)
May 11, 2017 1.640 1.710 1.580 1.660 3,401 +0.01(+0.61%)
May 10, 2017 1.650 1.699 1.620 1.650 7,463 +0.00(+0.00%)
May 09, 2017 1.600 1.680 1.583 1.650 28,333 +0.05(+3.12%)
May 08, 2017 1.600 1.650 1.570 1.600 15,958 +0.02(+1.27%)
May 05, 2017 1.690 1.706 1.570 1.580 43,849 -0.11(-6.51%)
May 04, 2017 1.730 1.764 1.690 1.690 32,154 -0.02(-1.17%)
May 03, 2017 1.885 1.885 1.710 1.710 17,167 +0.00(+0.00%)
May 02, 2017 1.790 1.920 1.690 1.710 46,230 -0.04(-2.29%)
May 01, 2017 1.700 1.768 1.690 1.750 9,661 +0.02(+1.16%)
Apr 28, 2017 1.820 1.820 1.723 1.730 13,400 -0.03(-1.70%)
Apr 27, 2017 1.766 1.801 1.750 1.760 15,390 -0.04(-2.22%)
Apr 26, 2017 1.870 1.870 1.675 1.800 22,274 +0.00(+0.00%)
Apr 25, 2017 1.870 2.000 1.790 1.800 59,500 +0.00(+0.00%)
Apr 24, 2017 1.880 1.893 1.660 1.800 34,773 +0.02(+1.12%)
Apr 21, 2017 1.900 1.990 1.770 1.780 67,575 -0.07(-3.78%)
Apr 20, 2017 1.830 1.910 1.810 1.850 40,749 +0.01(+0.54%)
Apr 19, 2017 1.948 1.950 1.830 1.840 53,522 -0.07(-3.66%)
Apr 18, 2017 2.000 2.000 1.880 1.910 100,500 -0.15(-7.28%)
Apr 17, 2017 2.110 2.180 1.825 2.060 94,791 -0.22(-9.65%)
Apr 13, 2017 2.304 2.349 2.270 2.280 20,006 +0.01(+0.44%)
Apr 12, 2017 2.220 2.290 2.220 2.270 4,671 -0.01(-0.44%)
Apr 11, 2017 2.200 2.320 2.200 2.280 32,570 +0.05(+2.24%)
Apr 10, 2017 2.212 2.307 2.200 2.230 15,486 +0.01(+0.45%)
Apr 07, 2017 2.380 2.450 2.150 2.220 172,371 -0.13(-5.53%)
Apr 06, 2017 2.222 2.380 2.220 2.350 111,046 +0.17(+7.80%)
Apr 05, 2017 2.236 2.320 2.155 2.180 31,896 -0.04(-2.02%)
Apr 04, 2017 2.221 2.379 2.110 2.225 133,574 +0.06(+3.01%)
Apr 03, 2017 2.320 2.350 2.150 2.160 43,261 -0.15(-6.49%)
Mar 31, 2017 2.500 2.500 2.250 2.310 11,213 +0.01(+0.43%)
Mar 30, 2017 2.300 2.430 2.209 2.300 62,283 +0.06(+2.68%)
Mar 29, 2017 2.300 2.300 2.150 2.240 13,402 +0.09(+4.19%)
Mar 28, 2017 2.330 2.330 2.150 2.150 40,214 +0.00(+0.00%)
Mar 27, 2017 2.340 2.350 2.120 2.150 21,028 -0.08(-3.59%)
Mar 24, 2017 2.240 2.350 2.230 2.230 24,591 -0.03(-1.33%)
Mar 23, 2017 2.150 2.350 2.150 2.260 25,405 +0.04(+1.80%)
Mar 22, 2017 2.500 2.500 2.191 2.220 46,943 -0.13(-5.53%)
Mar 21, 2017 2.230 2.475 2.160 2.350 38,158 +0.07(+3.07%)
Mar 20, 2017 2.130 2.550 2.120 2.280 186,372 +0.16(+7.55%)
Mar 17, 2017 2.250 2.250 2.120 2.120 40,474 -0.02(-0.93%)
Mar 16, 2017 2.110 2.200 2.080 2.140 8,317 -0.01(-0.47%)
Mar 15, 2017 2.260 2.260 2.100 2.150 73,269 -0.11(-4.87%)
Mar 14, 2017 2.280 2.280 2.180 2.260 35,090 +0.00(+0.00%)
Mar 13, 2017 2.120 2.440 2.120 2.260 169,623 +0.15(+7.11%)
Mar 10, 2017 2.087 2.190 2.080 2.110 114,772 +0.10(+4.98%)
Mar 09, 2017 2.150 2.150 2.000 2.010 66,790 -0.04(-1.93%)
Mar 08, 2017 2.200 2.240 2.000 2.050 104,674 -0.17(-7.68%)
Mar 07, 2017 2.300 2.340 2.200 2.220 45,414 -0.09(-3.90%)
Mar 06, 2017 2.500 2.600 2.310 2.310 81,467 -0.13(-5.33%)
Mar 03, 2017 2.500 2.680 2.420 2.440 92,183 -0.13(-5.06%)
Mar 02, 2017 2.540 2.570 2.404 2.570 51,199 +0.02(+0.78%)
Mar 01, 2017 2.910 2.910 2.370 2.550 180,673 -0.13(-4.85%)
Feb 28, 2017 2.760 2.760 2.620 2.680 12,395 +0.06(+2.29%)
Feb 27, 2017 2.930 2.930 2.610 2.620 80,380 -0.17(-6.09%)
Feb 24, 2017 2.860 2.860 2.780 2.790 26,943 -0.07(-2.45%)
Feb 23, 2017 2.850 2.979 2.800 2.860 26,014 +0.01(+0.35%)
Feb 22, 2017 2.962 3.000 2.810 2.850 7,930 -0.08(-2.73%)
Feb 21, 2017 2.940 2.990 2.861 2.930 30,901 -0.01(-0.34%)
Feb 17, 2017 2.940 2.940 2.940 0 +0.04(+1.38%)
Feb 16, 2017 3.050 3.080 2.844 2.900 58,964 -0.08(-2.76%)
Feb 15, 2017 2.920 3.050 2.850 2.982 57,164 +0.06(+2.14%)
Feb 14, 2017 2.970 2.970 2.820 2.920 18,034 +0.00(+0.00%)
Feb 13, 2017 2.900 2.937 2.830 2.920 52,524 +0.10(+3.55%)
Feb 10, 2017 2.830 2.830 2.780 2.820 40,959 +0.04(+1.44%)
Feb 09, 2017 2.850 2.960 2.760 2.780 45,669 -0.02(-0.71%)
Feb 08, 2017 2.870 2.940 2.780 2.800 124,854 +0.00(+0.00%)
Feb 07, 2017 2.750 2.970 2.750 2.800 95,251 +0.01(+0.36%)
Feb 06, 2017 2.830 2.951 2.760 2.790 42,018 -0.04(-1.41%)
Feb 03, 2017 2.950 2.960 2.820 2.830 25,995 -0.07(-2.41%)
Feb 02, 2017 2.890 3.090 2.800 2.900 108,618 +0.08(+2.77%)
Feb 01, 2017 3.000 3.000 2.800 2.822 14,848 +0.02(+0.78%)
Jan 31, 2017 2.890 2.900 2.800 2.800 48,277 -0.03(-1.06%)
Jan 30, 2017 2.814 2.899 2.810 2.830 8,119 -0.08(-2.75%)
Jan 27, 2017 3.000 3.000 2.810 2.910 34,686 +0.01(+0.34%)
Jan 26, 2017 2.800 2.974 2.800 2.900 58,370 +0.10(+3.57%)
Jan 25, 2017 2.900 2.900 2.800 2.800 30,165 +0.00(+0.00%)
Jan 24, 2017 2.750 2.850 2.750 2.800 51,979 +0.04(+1.45%)
Jan 23, 2017 2.980 2.980 2.723 2.760 46,982 -0.06(-2.13%)
Jan 20, 2017 2.900 2.902 2.700 2.820 35,591 -0.09(-3.09%)
Jan 19, 2017 2.850 3.080 2.810 2.910 88,842 +0.06(+2.11%)
Jan 18, 2017 3.000 3.000 2.800 2.850 63,836 -0.15(-5.00%)
Jan 17, 2017 2.930 3.000 2.760 3.000 61,087 +0.04(+1.35%)
Jan 13, 2017 2.960 2.960 2.960 0 -0.34(-10.30%)
Jan 12, 2017 4.200 4.300 3.180 3.300 2,111,391 +0.24(+7.84%)
Jan 11, 2017 2.835 3.130 2.630 3.060 343,227 +0.25(+9.06%)
Jan 10, 2017 2.600 3.000 2.380 2.806 169,451 +0.14(+5.09%)
Jan 09, 2017 2.850 2.851 2.550 2.670 85,010 -0.13(-4.80%)
Jan 06, 2017 2.800 2.876 2.710 2.805 81,794 +0.03(+1.07%)
Jan 05, 2017 2.730 2.880 2.730 2.775 43,897 +0.04(+1.64%)
Jan 04, 2017 2.720 2.940 2.700 2.730 91,053 +0.01(+0.37%)
Jan 03, 2017 2.930 2.983 2.520 2.720 85,962 -0.21(-7.17%)
Dec 30, 2016 2.930 2.930 2.930 0 -0.11(-3.62%)
Dec 29, 2016 3.011 3.070 3.011 3.040 24,152 +0.04(+1.33%)
Dec 28, 2016 3.063 3.119 3.000 3.000 57,264 -0.05(-1.64%)
Dec 27, 2016 3.070 3.180 3.001 3.050 73,182 -0.06(-1.93%)
Dec 23, 2016 3.110 3.110 3.110 0 -0.03(-0.96%)
Dec 22, 2016 3.070 3.160 2.990 3.140 30,810 +0.07(+2.28%)
Dec 21, 2016 3.180 3.205 3.050 3.070 74,517 -0.13(-4.06%)
Dec 20, 2016 3.190 3.280 3.150 3.200 70,323 +0.01(+0.31%)
Dec 19, 2016 3.300 3.308 3.180 3.190 25,615 -0.01(-0.31%)
Dec 16, 2016 3.448 3.451 3.010 3.200 188,462 -0.22(-6.43%)
Dec 15, 2016 3.480 3.480 3.300 3.420 112,327 +0.05(+1.48%)
Dec 14, 2016 3.600 3.610 3.200 3.370 382,523 -0.21(-5.87%)
Dec 13, 2016 3.198 3.710 3.183 3.580 1,004,229 +0.31(+9.48%)
Dec 12, 2016 3.290 3.290 3.106 3.270 27,865 +0.01(+0.31%)
Dec 09, 2016 3.116 3.320 3.100 3.260 88,621 +0.12(+3.82%)
Dec 08, 2016 3.190 3.200 3.100 3.140 31,805 -0.07(-2.18%)
Dec 07, 2016 3.180 3.360 3.180 3.210 42,631 +0.00(+0.00%)
Dec 06, 2016 3.400 3.400 3.060 3.210 61,790 +0.02(+0.63%)
Dec 05, 2016 3.030 3.283 3.030 3.190 97,283 +0.07(+2.24%)
Dec 02, 2016 3.140 3.240 3.050 3.120 83,876 -0.01(-0.32%)
Dec 01, 2016 3.220 3.290 3.130 3.130 76,728 -0.09(-2.80%)
Nov 30, 2016 3.260 3.310 3.210 3.220 79,800 -0.03(-0.92%)
Nov 29, 2016 3.400 3.480 3.190 3.250 308,162 +0.00(+0.00%)
Nov 28, 2016 3.600 3.600 3.250 3.250 163,835 -0.16(-4.69%)
Nov 25, 2016 3.860 3.930 3.350 3.410 695,804 -0.41(-10.73%)
Nov 23, 2016 3.820 3.820 3.820 0 +0.38(+11.05%)
Nov 22, 2016 3.180 3.470 3.150 3.440 168,913 +0.02(+0.58%)
Nov 21, 2016 3.210 3.710 3.116 3.420 616,569 +0.33(+10.68%)
Nov 18, 2016 3.007 3.200 3.007 3.090 101,271 +0.05(+1.64%)
Nov 17, 2016 3.200 3.229 3.020 3.040 145,747 -0.14(-4.40%)
Nov 16, 2016 3.400 3.400 3.110 3.180 112,724 -0.15(-4.50%)
Nov 15, 2016 3.400 3.400 3.010 3.330 129,174 -0.05(-1.48%)
Nov 14, 2016 3.640 3.660 3.230 3.380 286,492 -0.21(-5.85%)
Nov 11, 2016 3.620 3.750 3.090 3.590 1,049,123 +0.13(+3.76%)
Nov 10, 2016 3.040 3.600 3.027 3.460 953,454 +0.47(+15.72%)
Nov 09, 2016 2.900 3.050 2.890 2.990 101,735 +0.10(+3.46%)
Nov 08, 2016 2.900 3.128 2.850 2.890 47,228 -0.09(-3.02%)
Nov 07, 2016 2.790 3.360 2.673 2.980 521,971 +0.19(+6.81%)
Nov 04, 2016 2.850 2.873 2.780 2.790 63,585 -0.09(-3.12%)
Nov 03, 2016 3.050 3.080 2.870 2.880 131,419 -0.22(-7.10%)
Nov 02, 2016 3.250 3.282 3.000 3.100 258,124 -0.12(-3.73%)
Nov 01, 2016 3.280 3.443 3.180 3.220 70,179 -0.10(-3.01%)
Oct 31, 2016 3.350 3.550 3.280 3.320 113,552 -0.04(-1.19%)
Oct 28, 2016 3.510 3.590 3.330 3.360 140,452 -0.19(-5.35%)
Oct 27, 2016 3.750 3.890 3.550 3.550 207,977 -0.24(-6.33%)
Oct 26, 2016 3.730 3.920 3.730 3.790 152,555 -0.02(-0.52%)
Oct 25, 2016 3.700 4.290 3.700 3.810 671,118 +0.11(+2.97%)
Oct 24, 2016 3.910 4.090 3.700 3.700 251,667 -0.24(-6.09%)
Oct 21, 2016 3.940 4.300 3.910 3.940 403,481 -0.10(-2.48%)
Oct 20, 2016 4.020 4.280 3.950 4.040 348,387 -0.20(-4.72%)
Oct 19, 2016 4.060 4.440 4.060 4.240 646,205 -0.02(-0.47%)
Oct 18, 2016 3.560 5.000 3.551 4.260 9,053,140 +0.53(+14.21%)
Oct 17, 2016 4.030 4.140 3.700 3.730 362,732 -0.38(-9.25%)
Oct 14, 2016 4.210 4.443 4.030 4.110 637,331 -0.21(-4.86%)
Oct 13, 2016 4.460 4.770 4.100 4.320 915,674 -0.07(-1.59%)
Oct 12, 2016 4.780 5.230 4.270 4.390 4,973,831 -1.16(-20.90%)
Oct 11, 2016 3.620 7.060 3.600 5.550 17,490,836 +2.12(+61.81%)
Oct 10, 2016 3.510 3.570 3.430 3.430 67,300 +0.03(+0.88%)
Oct 07, 2016 3.550 3.616 3.390 3.400 67,619 -0.06(-1.73%)
Oct 06, 2016 3.540 3.800 3.370 3.460 308,711 +0.00(+0.00%)
Oct 05, 2016 3.420 3.530 3.230 3.460 115,112 +0.01(+0.29%)
Oct 04, 2016 3.600 3.600 3.362 3.450 206,121 -0.17(-4.70%)
Oct 03, 2016 3.650 3.930 3.600 3.620 178,715 -0.10(-2.69%)
Sep 30, 2016 4.180 4.730 3.340 3.720 1,825,105 -0.38(-9.27%)
Sep 29, 2016 3.480 4.260 3.480 4.100 1,640,807 +0.64(+18.50%)
Sep 28, 2016 3.710 4.270 3.230 3.460 997,204 -0.25(-6.74%)
Sep 27, 2016 3.900 3.900 3.630 3.710 153,386 -0.22(-5.60%)
Sep 26, 2016 3.810 3.950 3.610 3.930 207,566 +0.17(+4.46%)
Sep 23, 2016 3.710 3.852 3.606 3.762 301,221 +0.07(+1.96%)
Sep 22, 2016 4.180 4.430 3.610 3.690 1,391,240 -0.11(-2.89%)
Sep 21, 2016 3.800 3.870 3.530 3.800 1,136,885 +0.00(+0.00%)
Sep 20, 2016 2.990 4.230 2.900 3.800 7,201,417 +0.90(+31.03%)
Sep 19, 2016 2.630 3.130 2.590 2.900 1,055,328 +0.24(+9.02%)
Sep 16, 2016 2.850 2.870 2.540 2.660 250,613 -0.24(-8.28%)
Sep 15, 2016 3.040 3.100 2.750 2.900 805,202 -0.49(-14.45%)
Sep 14, 2016 2.090 3.750 2.090 3.390 12,180,283 +1.34(+65.37%)
Sep 13, 2016 2.090 2.110 2.020 2.050 28,900 +0.00(+0.00%)
Sep 12, 2016 2.050 2.130 2.040 2.050 39,509 +0.02(+0.99%)
Sep 09, 2016 2.163 2.163 2.020 2.030 40,406 -0.11(-5.14%)
Sep 08, 2016 2.200 2.280 2.100 2.140 36,600 +0.03(+1.42%)
Sep 07, 2016 2.170 2.350 2.110 2.110 95,807 -0.02(-0.94%)
Sep 06, 2016 2.100 2.290 2.100 2.130 56,773 -0.05(-2.29%)
Sep 02, 2016 2.130 2.180 2.180 2.180 197,700 +0.05(+2.35%)
Sep 01, 2016 2.110 2.230 2.060 2.130 84,843 -0.07(-3.18%)
Aug 31, 2016 2.450 2.570 2.200 2.200 53,777 -0.29(-11.65%)
Aug 30, 2016 2.540 2.540 2.350 2.490 31,970 -0.01(-0.40%)
Aug 29, 2016 2.590 2.590 2.390 2.500 42,859 +0.03(+1.21%)
Aug 26, 2016 2.490 2.540 2.460 2.470 27,328 -0.01(-0.40%)
Aug 25, 2016 2.450 2.570 2.420 2.480 72,133 +0.01(+0.40%)
Aug 24, 2016 2.850 2.950 2.160 2.470 233,868 -0.40(-13.94%)
Aug 23, 2016 3.200 3.234 2.620 2.870 518,785 -1.19(-29.31%)
Aug 22, 2016 4.020 4.110 4.020 4.060 23,800 +0.01(+0.25%)
Aug 19, 2016 4.120 4.120 4.010 4.050 10,817 -0.05(-1.22%)
Aug 18, 2016 4.100 4.170 4.080 4.100 47,939 -0.10(-2.38%)
Aug 17, 2016 4.360 4.410 4.000 4.200 97,479 -0.16(-3.67%)
Aug 16, 2016 4.590 4.590 4.310 4.360 46,014 -0.12(-2.68%)
Aug 15, 2016 4.310 4.540 4.160 4.480 37,498 +0.12(+2.75%)
Aug 12, 2016 4.330 4.430 4.210 4.360 71,751 +0.01(+0.23%)
Aug 11, 2016 4.200 4.350 4.200 4.350 26,400 +0.14(+3.32%)
Aug 10, 2016 4.180 4.360 4.110 4.210 38,666 +0.04(+0.96%)
Aug 09, 2016 4.230 4.270 4.020 4.170 30,899 -0.12(-2.80%)
Aug 08, 2016 4.310 4.310 4.180 4.290 31,183 +0.09(+2.14%)
Aug 05, 2016 4.200 4.390 4.120 4.200 39,860 -0.05(-1.18%)
Aug 04, 2016 4.050 4.490 3.990 4.250 224,166 +0.18(+4.42%)
Aug 03, 2016 4.040 4.150 3.960 4.070 59,848 +0.02(+0.49%)
Aug 02, 2016 4.350 4.350 4.010 4.050 61,333 -0.20(-4.71%)
Aug 01, 2016 4.300 4.380 4.200 4.250 45,927 -0.07(-1.62%)
Jul 29, 2016 4.460 4.590 4.250 4.320 72,230 -0.13(-2.92%)
Jul 28, 2016 4.330 4.626 4.330 4.450 45,021 -0.09(-1.98%)
Jul 27, 2016 4.450 4.660 4.320 4.540 88,480 +0.13(+2.95%)
Jul 26, 2016 4.530 4.840 4.310 4.410 373,879 -0.04(-0.90%)
Jul 25, 2016 4.020 5.350 4.001 4.450 3,087,160 +0.39(+9.61%)
Jul 22, 2016 3.960 4.600 3.870 4.060 508,529 +0.07(+1.75%)
Jul 21, 2016 4.020 4.180 3.940 3.990 46,250 +0.01(+0.25%)
Jul 20, 2016 3.880 4.280 3.750 3.980 220,592 +0.07(+1.79%)
Jul 19, 2016 4.250 4.306 3.720 3.910 275,333 -0.24(-5.78%)
Jul 18, 2016 3.950 4.380 3.950 4.150 350,809 +0.16(+4.01%)
Jul 15, 2016 3.860 4.130 3.850 3.990 86,600 +0.01(+0.25%)
Jul 14, 2016 4.200 4.250 3.830 3.980 266,031 -0.18(-4.33%)
Jul 13, 2016 4.250 4.370 4.160 4.160 143,107 -0.07(-1.65%)
Jul 12, 2016 4.370 4.450 4.230 4.230 117,056 -0.24(-5.37%)
Jul 11, 2016 4.640 4.640 4.120 4.470 393,676 -0.11(-2.40%)
Jul 08, 2016 5.100 5.000 4.500 4.580 1,739,485 -0.42(-8.40%)
Jul 07, 2016 4.510 5.080 4.430 5.000 2,076,618 +0.47(+10.38%)
Jul 05, 2016 4.220 4.560 4.100 4.530 662,816 +0.28(+6.59%)
Jul 01, 2016 4.420 4.250 4.250 4.250 1,136,000 -0.17(-3.85%)
Jun 30, 2016 4.800 5.050 4.350 4.420 1,455,894 -0.28(-5.96%)
Jun 29, 2016 4.690 5.130 4.500 4.700 4,534,993 +0.24(+5.38%)
Jun 28, 2016 4.410 5.100 4.210 4.460 1,779,220 +0.20(+4.69%)
Jun 27, 2016 4.020 5.250 3.950 4.260 3,677,933 -0.01(-0.23%)
Jun 24, 2016 3.200 5.590 3.060 4.270 8,642,899 +1.00(+30.58%)
Jun 23, 2016 3.990 3.990 3.260 3.270 396,567 -0.73(-18.25%)
Jun 22, 2016 4.060 4.100 3.850 4.000 268,846 -0.10(-2.44%)
Jun 21, 2016 4.690 4.700 4.030 4.100 609,523 -0.69(-14.41%)
Jun 20, 2016 5.660 6.020 4.735 4.790 912,641 -0.98(-16.98%)
Jun 17, 2016 5.650 6.590 5.280 5.770 3,212,170 +0.30(+5.48%)
Jun 16, 2016 5.050 6.380 4.740 5.470 3,813,214 +0.32(+6.21%)
Jun 15, 2016 4.800 6.060 4.530 5.150 5,158,675 +0.31(+6.40%)
Jun 14, 2016 3.680 6.220 3.680 4.840 4,354,694 +1.08(+28.72%)
Jun 13, 2016 3.860 3.880 3.620 3.760 166,061 -0.10(-2.59%)
Jun 10, 2016 3.320 4.700 3.040 3.860 1,624,325 +0.53(+15.92%)
Jun 09, 2016 4.430 4.700 3.010 3.330 2,044,210 -0.79(-19.17%)
Jun 08, 2016 1.380 5.970 1.379 4.120 10,798,559 +2.75(+200.73%)
Jun 07, 2016 1.300 1.370 1.300 1.370 6,400 +0.01(+0.74%)
Jun 06, 2016 1.350 1.360 1.292 1.360 7,022 +0.06(+4.62%)
Jun 03, 2016 1.221 1.300 1.221 1.300 11,418 +0.05(+4.00%)
Jun 02, 2016 1.200 1.260 1.190 1.250 3,624 +0.02(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.