Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summer Infant Inc (NQ: SUMR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 12.61 13.15 12.46 12.89 22,796 +0.59(+4.80%)
May 27, 2021 12.50 12.50 11.75 12.30 28,474 -0.35(-2.77%)
May 26, 2021 11.11 13.10 11.11 12.65 51,661 +1.26(+11.06%)
May 25, 2021 11.07 11.64 11.06 11.39 42,714 +0.22(+1.97%)
May 24, 2021 11.34 11.44 11.10 11.17 34,135 -0.20(-1.76%)
May 21, 2021 11.13 11.70 10.81 11.37 46,101 +0.28(+2.52%)
May 20, 2021 11.60 11.85 10.85 11.09 116,326 -0.36(-3.14%)
May 19, 2021 16.92 17.19 9.860 11.45 660,805 -5.80(-33.62%)
May 18, 2021 17.65 18.26 17.25 17.25 30,517 -0.35(-1.99%)
May 17, 2021 17.54 17.88 17.10 17.60 40,604 +0.32(+1.85%)
May 14, 2021 17.87 18.00 16.93 17.28 25,154 -0.47(-2.65%)
May 13, 2021 17.83 18.26 16.63 17.75 34,744 -0.10(-0.56%)
May 12, 2021 18.44 18.47 17.85 17.85 22,820 -0.20(-1.11%)
May 11, 2021 17.83 18.40 17.80 18.05 13,150 -0.20(-1.10%)
May 10, 2021 18.33 18.92 17.98 18.25 12,770 -0.21(-1.14%)
May 07, 2021 18.31 19.02 18.10 18.46 26,125 +0.27(+1.48%)
May 06, 2021 18.15 18.38 17.94 18.19 8,857 -0.10(-0.55%)
May 05, 2021 18.30 18.66 18.06 18.29 11,540 -0.01(-0.05%)
May 04, 2021 18.00 18.32 17.75 18.30 42,831 +0.35(+1.95%)
May 03, 2021 18.09 18.42 17.75 17.95 46,351 -0.09(-0.50%)
Apr 30, 2021 18.80 18.80 17.01 18.04 63,200 -0.87(-4.60%)
Apr 29, 2021 17.14 19.00 17.14 18.91 116,151 +2.03(+12.03%)
Apr 28, 2021 16.29 16.98 16.01 16.88 20,654 +0.48(+2.93%)
Apr 27, 2021 15.95 16.64 15.50 16.40 68,833 +0.47(+2.95%)
Apr 26, 2021 14.86 16.26 14.09 15.93 67,666 +1.66(+11.63%)
Apr 23, 2021 13.63 14.30 12.90 14.27 50,200 +0.82(+6.10%)
Apr 22, 2021 12.39 13.68 12.04 13.45 76,674 +1.06(+8.56%)
Apr 21, 2021 11.22 12.66 11.22 12.39 93,836 +1.56(+14.40%)
Apr 20, 2021 9.350 11.60 9.350 10.83 109,701 +1.48(+15.83%)
Apr 19, 2021 9.820 9.990 9.150 9.350 24,233 -0.74(-7.33%)
Apr 16, 2021 10.27 10.45 9.810 10.09 27,900 -0.22(-2.13%)
Apr 15, 2021 11.00 11.25 10.00 10.31 37,156 -0.70(-6.36%)
Apr 14, 2021 11.35 11.72 10.86 11.01 22,690 -0.34(-3.00%)
Apr 13, 2021 11.51 12.38 11.05 11.35 22,043 -0.45(-3.81%)
Apr 12, 2021 12.31 12.45 11.48 11.80 45,975 -0.81(-6.42%)
Apr 09, 2021 13.47 14.00 12.47 12.61 37,700 -0.76(-5.68%)
Apr 08, 2021 13.64 13.95 13.03 13.37 14,339 -0.63(-4.50%)
Apr 07, 2021 14.10 14.10 13.80 14.00 18,514 -0.25(-1.75%)
Apr 06, 2021 13.85 14.25 13.79 14.25 12,387 +0.11(+0.78%)
Apr 05, 2021 13.93 14.22 13.68 14.14 27,756 +0.53(+3.89%)
Apr 01, 2021 13.22 13.66 13.02 13.61 15,600 +0.34(+2.56%)
Mar 31, 2021 13.50 13.85 13.20 13.27 31,129 -0.20(-1.48%)
Mar 30, 2021 14.61 14.70 13.44 13.47 91,682 -1.31(-8.86%)
Mar 29, 2021 21.61 21.61 14.64 14.78 489,689 -6.99(-32.11%)
Mar 26, 2021 21.91 22.90 20.50 21.77 104,400 -0.21(-0.96%)
Mar 25, 2021 20.29 23.92 20.29 21.98 463,279 +1.69(+8.33%)
Mar 24, 2021 19.41 20.48 19.10 20.29 78,077 +0.29(+1.45%)
Mar 23, 2021 18.43 20.00 18.05 20.00 260,978 +1.98(+10.99%)
Mar 22, 2021 13.35 20.50 13.00 18.02 1,048,478 +5.02(+38.62%)
Mar 19, 2021 14.10 14.10 13.00 13.00 5,400 -0.96(-6.88%)
Mar 18, 2021 13.70 14.60 13.21 13.96 23,599 +0.36(+2.65%)
Mar 17, 2021 14.67 14.67 11.29 13.60 71,053 -2.40(-15.00%)
Mar 16, 2021 15.97 16.49 15.50 16.00 9,737 +0.08(+0.50%)
Mar 15, 2021 15.52 16.46 15.47 15.92 8,870 +0.50(+3.24%)
Mar 12, 2021 16.00 16.00 15.20 15.42 2,500 +0.20(+1.31%)
Mar 11, 2021 15.18 15.70 15.18 15.22 2,290 +0.07(+0.46%)
Mar 10, 2021 14.99 15.26 14.80 15.15 12,739 +0.60(+4.12%)
Mar 09, 2021 14.50 15.22 14.33 14.55 10,273 +0.04(+0.28%)
Mar 08, 2021 14.75 14.94 14.32 14.51 6,538 -0.09(-0.62%)
Mar 05, 2021 15.38 15.38 14.60 14.60 3,800 -0.51(-3.38%)
Mar 04, 2021 15.00 15.62 14.63 15.11 9,534 -0.88(-5.50%)
Mar 03, 2021 15.71 15.99 15.71 15.99 3,000 +0.24(+1.52%)
Mar 02, 2021 16.24 16.24 15.75 15.75 3,865 -0.55(-3.37%)
Mar 01, 2021 16.21 16.77 16.21 16.30 4,067 +0.15(+0.93%)
Feb 26, 2021 16.50 16.50 16.01 16.15 3,500 -0.31(-1.88%)
Feb 25, 2021 17.76 17.76 16.46 16.46 3,434 -0.14(-0.84%)
Feb 24, 2021 16.56 16.99 16.56 16.60 3,111 +0.02(+0.12%)
Feb 23, 2021 17.27 17.30 16.12 16.58 9,818 -1.42(-7.89%)
Feb 22, 2021 17.60 18.00 17.35 18.00 8,217 +0.75(+4.35%)
Feb 19, 2021 17.36 17.66 16.85 17.25 13,300 -0.50(-2.82%)
Feb 18, 2021 17.71 18.11 17.50 17.75 8,132 -0.46(-2.53%)
Feb 17, 2021 17.70 18.70 17.60 18.21 7,125 +0.51(+2.88%)
Feb 16, 2021 18.25 18.42 17.61 17.70 10,667 -1.08(-5.75%)
Feb 12, 2021 18.96 19.60 17.87 18.78 7,500 -0.26(-1.37%)
Feb 11, 2021 18.94 19.55 18.94 19.04 2,485 +0.10(+0.53%)
Feb 10, 2021 18.79 19.05 18.56 18.94 1,636 +0.15(+0.80%)
Feb 09, 2021 18.90 19.40 18.79 18.79 5,607 +0.16(+0.86%)
Feb 08, 2021 17.50 18.97 17.50 18.63 24,907 +1.13(+6.46%)
Feb 05, 2021 22.50 22.50 16.23 17.50 126,900 -5.00(-22.22%)
Feb 04, 2021 17.98 22.81 17.98 22.50 67,010 +4.67(+26.22%)
Feb 03, 2021 17.61 17.89 17.61 17.83 1,800 +0.01(+0.04%)
Feb 02, 2021 17.70 18.00 17.51 17.82 4,069 +0.52(+3.01%)
Feb 01, 2021 17.03 17.31 16.81 17.30 5,929 +0.31(+1.82%)
Jan 29, 2021 17.59 17.59 16.57 16.99 2,100 +0.23(+1.37%)
Jan 28, 2021 16.99 17.65 16.76 16.76 2,244 -0.38(-2.22%)
Jan 27, 2021 17.17 17.21 16.58 17.14 4,579 -0.01(-0.06%)
Jan 26, 2021 17.30 17.89 16.75 17.15 9,311 -0.06(-0.33%)
Jan 25, 2021 16.95 17.30 16.88 17.21 10,572 +0.43(+2.55%)
Jan 22, 2021 16.50 16.90 16.50 16.78 2,500 +0.28(+1.70%)
Jan 21, 2021 15.93 16.50 15.93 16.50 9,291 +0.69(+4.36%)
Jan 20, 2021 15.63 15.88 15.63 15.81 2,250 +0.27(+1.74%)
Jan 19, 2021 15.05 15.58 14.49 15.54 6,458 +0.44(+2.91%)
Jan 15, 2021 15.00 15.22 14.94 15.10 5,600 +0.10(+0.67%)
Jan 14, 2021 15.18 15.18 14.93 15.00 10,187 +0.13(+0.90%)
Jan 13, 2021 15.19 15.25 14.70 14.87 7,044 +0.17(+1.13%)
Jan 12, 2021 15.00 15.25 14.70 14.70 2,076 -0.10(-0.68%)
Jan 11, 2021 14.56 14.90 14.18 14.80 4,869 -0.45(-2.95%)
Jan 08, 2021 15.55 15.55 15.00 15.25 4,400 +0.02(+0.16%)
Jan 07, 2021 15.47 15.75 15.00 15.22 6,539 -0.49(-3.09%)
Jan 06, 2021 16.35 16.35 15.13 15.71 4,586 +0.21(+1.35%)
Jan 05, 2021 15.12 15.50 15.00 15.50 1,447 +0.14(+0.91%)
Jan 04, 2021 14.96 15.55 14.03 15.36 17,555 +0.01(+0.07%)
Dec 31, 2020 15.35 15.35 15.35 2,756 -0.18(-1.16%)
Dec 30, 2020 15.35 15.71 15.35 15.53 2,756 +0.12(+0.78%)
Dec 29, 2020 15.87 15.91 15.20 15.41 5,988 -0.43(-2.71%)
Dec 28, 2020 15.83 16.14 15.83 15.84 4,716 +0.01(+0.06%)
Dec 24, 2020 15.80 15.83 15.80 15.83 600 -0.02(-0.13%)
Dec 23, 2020 15.95 16.27 15.82 15.85 2,926 -0.08(-0.50%)
Dec 22, 2020 15.46 16.20 15.46 15.93 11,305 +0.23(+1.46%)
Dec 21, 2020 16.18 16.32 15.64 15.70 8,305 -0.30(-1.88%)
Dec 18, 2020 16.24 16.65 16.00 16.00 12,100 -0.12(-0.74%)
Dec 17, 2020 16.40 16.62 16.12 16.12 10,867 -0.22(-1.37%)
Dec 16, 2020 16.50 16.78 16.34 16.34 2,330 -0.07(-0.40%)
Dec 15, 2020 16.62 17.13 15.90 16.41 8,138 -0.09(-0.55%)
Dec 14, 2020 17.05 17.05 16.50 16.50 5,866 -0.27(-1.58%)
Dec 11, 2020 16.94 16.94 16.75 16.77 2,900 -0.23(-1.38%)
Dec 10, 2020 16.90 17.00 16.74 17.00 10,618 +0.03(+0.18%)
Dec 09, 2020 17.00 17.00 16.62 16.97 2,085 -0.03(-0.18%)
Dec 08, 2020 16.45 17.00 16.36 17.00 6,477 +0.66(+4.04%)
Dec 07, 2020 16.70 16.70 16.26 16.34 2,805 -0.41(-2.48%)
Dec 04, 2020 16.53 16.77 16.21 16.75 3,300 +0.56(+3.49%)
Dec 03, 2020 16.00 16.63 15.97 16.19 29,886 +0.41(+2.60%)
Dec 02, 2020 16.45 16.45 15.58 15.78 12,167 -0.68(-4.13%)
Dec 01, 2020 16.69 16.73 16.20 16.46 5,541 -0.14(-0.84%)
Nov 30, 2020 17.20 17.20 16.42 16.60 4,886 -0.67(-3.89%)
Nov 27, 2020 17.50 17.50 17.18 17.27 5,600 -0.26(-1.47%)
Nov 25, 2020 17.63 17.63 17.44 17.53 4,200 -0.11(-0.61%)
Nov 24, 2020 17.49 17.89 17.28 17.64 7,543 -0.06(-0.36%)
Nov 23, 2020 17.04 17.95 17.04 17.70 8,446 +0.92(+5.48%)
Nov 20, 2020 16.75 16.92 16.66 16.78 3,100 +0.14(+0.84%)
Nov 19, 2020 16.39 16.64 16.39 16.64 5,522 -0.17(-1.01%)
Nov 18, 2020 16.40 16.81 16.20 16.81 6,356 +0.43(+2.62%)
Nov 17, 2020 17.14 17.14 16.20 16.38 12,036 -0.83(-4.82%)
Nov 16, 2020 16.73 17.92 16.56 17.21 12,403 +0.77(+4.71%)
Nov 13, 2020 16.79 18.48 16.00 16.44 16,300 -0.78(-4.56%)
Nov 12, 2020 19.00 19.00 16.33 17.22 24,634 -1.80(-9.46%)
Nov 11, 2020 18.14 20.00 17.50 19.02 63,251 -3.98(-17.30%)
Nov 10, 2020 21.58 23.53 21.58 23.00 14,149 +1.00(+4.55%)
Nov 09, 2020 21.33 22.24 20.90 22.00 11,473 +1.94(+9.67%)
Nov 06, 2020 19.91 20.06 19.91 20.06 1,000 +0.52(+2.66%)
Nov 05, 2020 18.56 19.54 18.32 19.54 6,201 +0.54(+2.84%)
Nov 04, 2020 18.42 19.41 18.25 19.00 2,835 +0.44(+2.36%)
Nov 03, 2020 18.46 19.35 18.45 18.56 5,752 +0.17(+0.93%)
Nov 02, 2020 18.46 19.43 18.05 18.39 5,850 -0.06(-0.33%)
Oct 30, 2020 18.01 19.04 18.01 18.45 3,500 -0.28(-1.51%)
Oct 29, 2020 18.71 19.22 17.83 18.73 3,668 -0.57(-2.94%)
Oct 28, 2020 20.04 20.04 18.46 19.30 7,089 -1.18(-5.74%)
Oct 27, 2020 20.29 20.48 19.21 20.48 7,214 +0.97(+4.99%)
Oct 26, 2020 20.51 20.51 18.16 19.50 7,874 -1.01(-4.92%)
Oct 23, 2020 20.89 21.47 19.76 20.51 8,700 -0.44(-2.10%)
Oct 22, 2020 22.32 22.32 20.62 20.95 9,821 -1.05(-4.77%)
Oct 21, 2020 22.06 22.48 21.50 22.00 11,596 +0.09(+0.41%)
Oct 20, 2020 22.29 22.90 21.66 21.91 12,311 -0.29(-1.33%)
Oct 19, 2020 20.73 24.00 20.73 22.20 25,739 +1.49(+7.22%)
Oct 16, 2020 17.59 22.00 17.06 20.71 68,100 +4.26(+25.90%)
Oct 15, 2020 16.12 16.45 15.65 16.45 3,564 -0.16(-0.96%)
Oct 14, 2020 16.71 16.71 16.20 16.61 2,170 -0.04(-0.24%)
Oct 13, 2020 16.00 16.65 16.00 16.65 5,963 +0.31(+1.89%)
Oct 12, 2020 16.95 17.07 15.49 16.34 15,049 -0.77(-4.49%)
Oct 09, 2020 17.18 17.18 16.95 17.11 2,300 -0.11(-0.64%)
Oct 08, 2020 17.40 17.49 17.22 17.22 4,738 -0.26(-1.49%)
Oct 07, 2020 17.39 17.48 17.21 17.48 2,834 +0.41(+2.40%)
Oct 06, 2020 17.27 17.27 17.07 17.07 918 -0.18(-1.04%)
Oct 05, 2020 17.34 17.99 17.01 17.25 2,866 -0.09(-0.52%)
Oct 02, 2020 17.40 17.40 16.95 17.34 6,800 +0.14(+0.81%)
Oct 01, 2020 17.20 17.20 17.00 17.20 1,838 -0.09(-0.52%)
Sep 30, 2020 16.87 17.29 16.87 17.29 3,399 +0.61(+3.69%)
Sep 29, 2020 17.39 17.39 16.29 16.68 7,097 -0.48(-2.82%)
Sep 28, 2020 17.45 17.50 17.02 17.16 4,237 -0.34(-1.95%)
Sep 25, 2020 17.27 17.50 17.07 17.50 2,900 +0.01(+0.06%)
Sep 24, 2020 17.72 17.72 17.10 17.49 2,151 -0.18(-1.02%)
Sep 23, 2020 17.41 17.91 17.41 17.67 3,803 +0.26(+1.48%)
Sep 22, 2020 15.98 17.69 15.50 17.41 6,920 +1.76(+11.27%)
Sep 21, 2020 15.50 16.05 14.74 15.65 6,774 -0.64(-3.93%)
Sep 18, 2020 18.19 18.19 16.29 16.29 8,600 -1.56(-8.73%)
Sep 17, 2020 17.78 18.09 17.61 17.85 3,998 -0.18(-1.01%)
Sep 16, 2020 17.83 18.70 17.54 18.03 8,375 -0.01(-0.06%)
Sep 15, 2020 18.01 19.02 17.51 18.04 9,638 -0.02(-0.11%)
Sep 14, 2020 19.05 19.05 17.57 18.06 10,183 -1.15(-5.99%)
Sep 11, 2020 20.42 20.42 18.69 19.21 5,700 -1.19(-5.83%)
Sep 10, 2020 20.51 22.30 20.11 20.40 10,416 +0.04(+0.19%)
Sep 09, 2020 22.21 22.21 20.09 20.36 14,624 -0.15(-0.73%)
Sep 08, 2020 18.40 21.94 18.20 20.51 35,089 +2.10(+11.41%)
Sep 04, 2020 17.48 19.62 17.26 18.41 21,300 +1.11(+6.42%)
Sep 03, 2020 17.01 17.41 16.76 17.30 4,667 +0.10(+0.58%)
Sep 02, 2020 17.08 17.40 16.79 17.20 10,412 +0.29(+1.71%)
Sep 01, 2020 17.62 17.62 16.86 16.91 10,194 -1.08(-6.00%)
Aug 31, 2020 18.00 18.47 17.51 17.99 8,015 +0.31(+1.75%)
Aug 28, 2020 17.20 17.68 17.20 17.68 2,000 +0.18(+1.03%)
Aug 27, 2020 17.50 17.68 17.50 17.50 1,293 -0.01(-0.06%)
Aug 26, 2020 17.10 18.09 17.10 17.51 6,799 +0.18(+1.04%)
Aug 25, 2020 17.59 17.99 17.25 17.33 6,507 -0.23(-1.31%)
Aug 24, 2020 18.45 18.45 17.40 17.56 10,984 -0.34(-1.90%)
Aug 21, 2020 16.94 18.50 16.94 17.90 23,500 +0.75(+4.37%)
Aug 20, 2020 16.89 17.32 16.77 17.15 13,762 -0.23(-1.29%)
Aug 19, 2020 17.11 17.60 16.38 17.38 12,760 -0.06(-0.34%)
Aug 18, 2020 18.22 18.82 17.37 17.43 16,218 -1.21(-6.46%)
Aug 17, 2020 19.70 19.70 17.34 18.64 22,798 -1.06(-5.38%)
Aug 14, 2020 18.46 19.70 18.45 19.70 27,800 +0.70(+3.68%)
Aug 13, 2020 18.74 19.94 17.97 19.00 41,108 +1.15(+6.44%)
Aug 12, 2020 17.02 19.50 15.58 17.85 208,767 +3.95(+28.42%)
Aug 11, 2020 16.26 16.28 13.85 13.90 29,328 -1.42(-9.26%)
Aug 10, 2020 13.00 15.60 13.00 15.32 52,546 +2.55(+19.99%)
Aug 07, 2020 11.58 13.15 11.50 12.77 17,200 +1.39(+12.18%)
Aug 06, 2020 11.02 11.50 11.00 11.38 13,369 +0.80(+7.56%)
Aug 05, 2020 10.28 10.80 10.27 10.58 9,453 +0.33(+3.22%)
Aug 04, 2020 10.01 10.75 9.800 10.25 10,130 +0.21(+2.13%)
Aug 03, 2020 9.700 10.67 9.700 10.04 8,432 +0.34(+3.46%)
Jul 31, 2020 9.730 9.780 9.600 9.700 3,100 +0.05(+0.52%)
Jul 30, 2020 9.805 9.990 9.226 9.650 24,225 -0.34(-3.40%)
Jul 29, 2020 9.360 10.10 9.360 9.990 4,825 +0.64(+6.84%)
Jul 28, 2020 9.790 9.790 9.350 9.350 4,005 -0.45(-4.59%)
Jul 27, 2020 10.78 10.78 8.870 9.800 24,016 -0.95(-8.84%)
Jul 24, 2020 10.50 10.75 10.01 10.75 2,900 +0.00(+0.00%)
Jul 23, 2020 10.80 10.80 10.37 10.75 15,535 -0.01(-0.09%)
Jul 22, 2020 10.56 10.84 10.05 10.76 4,258 -0.03(-0.28%)
Jul 21, 2020 11.27 11.31 10.79 10.79 8,987 +0.25(+2.42%)
Jul 20, 2020 10.14 10.75 10.14 10.54 5,453 +0.41(+4.05%)
Jul 17, 2020 9.750 10.25 9.404 10.12 12,100 +0.22(+2.27%)
Jul 16, 2020 9.950 9.950 9.160 9.900 3,888 -0.10(-1.00%)
Jul 15, 2020 9.900 10.00 9.565 10.00 6,991 +0.33(+3.42%)
Jul 14, 2020 9.900 9.900 9.225 9.669 4,394 -0.12(-1.24%)
Jul 13, 2020 9.550 9.990 9.550 9.790 8,087 +0.21(+2.19%)
Jul 10, 2020 9.960 9.960 9.410 9.580 10,300 -0.37(-3.67%)
Jul 09, 2020 10.00 10.43 9.625 9.945 14,591 -0.31(-3.07%)
Jul 08, 2020 9.350 10.29 9.350 10.26 30,820 +1.06(+11.52%)
Jul 07, 2020 9.000 9.320 8.890 9.200 10,920 +0.18(+2.00%)
Jul 06, 2020 9.970 9.970 8.390 9.020 16,742 -0.33(-3.50%)
Jul 02, 2020 9.280 9.750 9.030 9.348 24,200 +0.56(+6.34%)
Jul 01, 2020 8.180 8.990 7.855 8.790 22,849 +0.77(+9.60%)
Jun 30, 2020 7.790 8.140 7.690 8.020 51,820 +0.33(+4.29%)
Jun 29, 2020 7.790 7.790 7.314 7.690 17,960 +0.62(+8.70%)
Jun 26, 2020 7.230 7.508 6.930 7.075 9,000 -0.56(-7.34%)
Jun 25, 2020 7.200 7.725 6.911 7.635 36,044 +0.54(+7.54%)
Jun 24, 2020 6.690 7.420 6.423 7.100 23,018 +0.15(+2.16%)
Jun 23, 2020 6.960 6.960 6.580 6.950 2,836 +0.18(+2.66%)
Jun 22, 2020 6.830 6.980 6.389 6.770 14,556 +0.10(+1.54%)
Jun 19, 2020 6.675 6.980 6.470 6.667 34,100 +0.17(+2.57%)
Jun 18, 2020 6.470 6.862 6.100 6.500 38,219 +0.49(+8.15%)
Jun 17, 2020 6.070 6.150 5.760 6.010 3,687 +0.02(+0.33%)
Jun 16, 2020 6.030 6.230 5.600 5.990 18,716 +0.06(+1.01%)
Jun 15, 2020 6.350 6.350 5.930 5.930 6,416 +0.10(+1.70%)
Jun 12, 2020 6.780 6.780 5.570 5.831 7,800 +0.34(+6.21%)
Jun 11, 2020 6.070 6.420 5.400 5.490 16,345 -1.16(-17.44%)
Jun 10, 2020 6.450 6.680 6.350 6.650 1,477 +0.16(+2.49%)
Jun 09, 2020 6.530 6.815 6.360 6.489 12,379 -0.15(-2.28%)
Jun 08, 2020 6.750 7.080 6.570 6.640 11,450 -0.24(-3.49%)
Jun 05, 2020 7.420 7.450 6.550 6.880 23,200 +0.37(+5.63%)
Jun 04, 2020 6.700 7.000 6.200 6.513 21,818 -0.47(-6.69%)
Jun 03, 2020 7.210 7.510 5.570 6.980 134,463 -0.23(-3.19%)
Jun 02, 2020 6.830 7.490 6.450 7.210 48,756 +0.42(+6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.