Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.120 +0.020 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.815 2.879 2.761 2.815 65,398 -0.05(-1.58%)
May 30, 2019 2.888 2.897 2.797 2.861 58,599 -0.01(-0.32%)
May 29, 2019 2.833 2.933 2.824 2.870 63,795 +0.01(+0.32%)
May 28, 2019 2.933 2.951 2.851 2.861 79,514 -0.09(-3.07%)
May 24, 2019 2.933 2.987 2.838 2.951 124,609 +0.03(+0.93%)
May 23, 2019 2.915 2.942 2.842 2.924 63,742 -0.01(-0.31%)
May 22, 2019 2.933 2.969 2.833 2.933 82,446 +0.00(+0.00%)
May 21, 2019 2.906 2.978 2.879 2.933 55,422 +0.03(+0.93%)
May 20, 2019 2.815 2.924 2.788 2.906 65,033 +0.05(+1.58%)
May 17, 2019 2.833 2.870 2.716 2.861 125,714 +0.02(+0.64%)
May 16, 2019 2.851 2.960 2.842 2.842 105,658 +0.00(+0.00%)
May 15, 2019 2.752 2.915 2.679 2.842 131,062 +0.09(+3.29%)
May 14, 2019 2.734 2.915 2.679 2.752 232,703 +0.03(+1.00%)
May 13, 2019 2.987 2.987 2.553 2.725 229,323 -0.37(-11.99%)
May 10, 2019 3.177 3.223 3.060 3.096 37,891 -0.13(-3.93%)
May 09, 2019 3.141 3.268 3.033 3.223 54,752 +0.09(+2.89%)
May 08, 2019 3.186 3.232 3.060 3.132 136,438 -0.05(-1.42%)
May 07, 2019 3.204 3.241 3.141 3.177 33,074 -0.03(-0.85%)
May 06, 2019 3.168 3.232 3.168 3.204 20,521 +0.00(+0.00%)
May 03, 2019 3.168 3.204 3.141 3.204 90,032 +0.03(+0.85%)
May 02, 2019 3.150 3.195 3.141 3.177 27,278 +0.00(+0.00%)
May 01, 2019 3.204 3.223 3.177 3.177 36,397 -0.05(-1.40%)
Apr 30, 2019 3.259 3.286 3.198 3.223 104,795 -0.04(-1.11%)
Apr 29, 2019 3.277 3.295 3.223 3.259 34,371 -0.06(-1.91%)
Apr 26, 2019 3.304 3.322 3.243 3.322 32,919 +0.00(+0.00%)
Apr 25, 2019 3.313 3.394 3.223 3.322 86,836 +0.02(+0.55%)
Apr 24, 2019 3.349 3.349 3.204 3.304 176,583 -0.04(-1.08%)
Apr 23, 2019 3.241 3.340 3.186 3.340 77,577 +0.12(+3.65%)
Apr 22, 2019 3.223 3.259 3.194 3.223 28,574 -0.03(-0.84%)
Apr 18, 2019 3.259 3.268 3.141 3.250 90,032 -0.02(-0.55%)
Apr 17, 2019 3.241 3.304 3.241 3.268 40,098 +0.03(+0.84%)
Apr 16, 2019 3.223 3.286 3.214 3.241 37,726 +0.02(+0.56%)
Apr 15, 2019 3.331 3.348 3.223 3.223 168,660 -0.13(-3.78%)
Apr 12, 2019 3.358 3.399 3.340 3.349 44,850 -0.01(-0.27%)
Apr 11, 2019 3.386 3.413 3.325 3.358 89,140 -0.05(-1.59%)
Apr 10, 2019 3.259 3.413 3.259 3.413 82,668 +0.15(+4.72%)
Apr 09, 2019 3.431 3.431 3.259 3.259 153,516 -0.20(-5.76%)
Apr 08, 2019 3.367 3.494 3.367 3.458 68,138 +0.08(+2.41%)
Apr 05, 2019 3.449 3.476 3.322 3.376 110,580 -0.05(-1.58%)
Apr 04, 2019 3.395 3.440 3.367 3.431 48,981 +0.03(+0.80%)
Apr 03, 2019 3.431 3.476 3.386 3.404 45,377 -0.07(-2.08%)
Apr 02, 2019 3.422 3.476 3.386 3.476 89,612 +0.04(+1.05%)
Apr 01, 2019 3.349 3.467 3.349 3.440 87,368 +0.06(+1.88%)
Mar 29, 2019 3.413 3.503 3.349 3.376 178,850 -0.02(-0.53%)
Mar 28, 2019 3.449 3.485 3.358 3.395 177,840 -0.03(-0.79%)
Mar 27, 2019 3.422 3.558 3.395 3.422 82,545 -0.02(-0.53%)
Mar 26, 2019 3.576 3.621 3.413 3.440 166,043 -0.07(-2.06%)
Mar 25, 2019 3.367 3.911 3.340 3.512 666,814 +0.14(+4.02%)
Mar 22, 2019 3.268 3.422 3.268 3.376 186,362 +0.10(+3.04%)
Mar 21, 2019 3.340 3.413 3.259 3.277 145,140 -0.06(-1.90%)
Mar 20, 2019 3.322 3.431 3.304 3.340 191,956 +0.00(+0.00%)
Mar 19, 2019 3.304 3.449 3.304 3.340 217,954 +0.04(+1.10%)
Mar 18, 2019 3.204 3.386 3.204 3.304 225,764 +0.05(+1.39%)
Mar 15, 2019 3.521 3.539 3.177 3.259 549,917 -0.55(-14.49%)
Mar 14, 2019 3.920 3.965 3.811 3.811 59,027 -0.08(-2.09%)
Mar 13, 2019 4.010 4.010 3.892 3.892 71,989 -0.10(-2.49%)
Mar 12, 2019 3.974 4.074 3.938 3.992 36,376 +0.02(+0.46%)
Mar 11, 2019 3.929 3.974 3.844 3.974 41,829 +0.05(+1.39%)
Mar 08, 2019 3.820 3.956 3.784 3.920 44,961 +0.10(+2.61%)
Mar 07, 2019 3.847 3.847 3.802 3.820 132,443 -0.02(-0.47%)
Mar 06, 2019 3.902 3.902 3.784 3.838 71,952 -0.06(-1.62%)
Mar 05, 2019 3.938 3.964 3.902 3.902 47,941 -0.01(-0.23%)
Mar 04, 2019 4.001 4.001 3.911 3.911 25,411 -0.06(-1.59%)
Mar 01, 2019 3.929 4.028 3.920 3.974 26,070 +0.07(+1.86%)
Feb 28, 2019 3.842 3.947 3.842 3.902 25,487 -0.02(-0.46%)
Feb 27, 2019 4.046 4.055 3.902 3.920 29,200 -0.12(-2.91%)
Feb 26, 2019 4.064 4.074 4.011 4.037 52,797 -0.02(-0.45%)
Feb 25, 2019 3.956 4.074 3.938 4.055 55,634 +0.09(+2.28%)
Feb 22, 2019 3.929 4.019 3.820 3.965 108,260 +0.06(+1.62%)
Feb 21, 2019 3.739 3.902 3.739 3.902 75,214 +0.15(+4.11%)
Feb 20, 2019 3.757 3.793 3.730 3.748 292,114 -0.01(-0.24%)
Feb 19, 2019 3.784 3.784 3.693 3.757 308,027 -0.01(-0.24%)
Feb 15, 2019 3.757 3.829 3.711 3.766 127,592 +0.04(+0.97%)
Feb 14, 2019 3.720 3.757 3.666 3.730 58,858 +0.01(+0.24%)
Feb 13, 2019 3.739 3.757 3.675 3.720 59,780 -0.03(-0.72%)
Feb 12, 2019 3.720 3.757 3.702 3.748 87,124 +0.04(+0.98%)
Feb 11, 2019 3.766 3.775 3.702 3.711 170,867 -0.04(-0.97%)
Feb 08, 2019 3.739 3.784 3.711 3.748 40,210 -0.01(-0.24%)
Feb 07, 2019 3.757 3.784 3.711 3.757 27,089 +0.00(+0.00%)
Feb 06, 2019 3.757 3.793 3.739 3.757 37,021 -0.01(-0.24%)
Feb 05, 2019 3.739 3.802 3.739 3.766 47,147 +0.02(+0.48%)
Feb 04, 2019 3.730 3.784 3.720 3.748 79,330 -0.02(-0.48%)
Feb 01, 2019 3.748 3.797 3.730 3.766 41,757 +0.03(+0.73%)
Jan 31, 2019 3.766 3.811 3.739 3.739 68,543 -0.03(-0.72%)
Jan 30, 2019 3.802 3.802 3.730 3.766 53,629 +0.00(+0.00%)
Jan 29, 2019 3.739 3.793 3.739 3.766 52,035 +0.00(+0.00%)
Jan 28, 2019 3.793 3.818 3.730 3.766 55,210 -0.03(-0.72%)
Jan 25, 2019 3.802 3.802 3.748 3.793 29,716 +0.05(+1.21%)
Jan 24, 2019 3.757 3.802 3.730 3.748 32,643 -0.02(-0.48%)
Jan 23, 2019 3.711 3.775 3.711 3.766 42,527 +0.06(+1.71%)
Jan 22, 2019 3.730 3.757 3.639 3.702 84,208 -0.02(-0.49%)
Jan 18, 2019 3.757 3.811 3.711 3.720 87,823 -0.05(-1.20%)
Jan 17, 2019 3.766 3.811 3.730 3.766 73,921 -0.03(-0.72%)
Jan 16, 2019 3.775 3.793 3.748 3.793 44,428 -0.01(-0.24%)
Jan 15, 2019 3.775 3.920 3.740 3.802 58,375 +0.04(+0.96%)
Jan 14, 2019 3.775 3.836 3.766 3.766 79,806 -0.05(-1.19%)
Jan 11, 2019 3.802 3.820 3.784 3.811 30,489 +0.00(+0.00%)
Jan 10, 2019 3.802 3.847 3.793 3.811 53,490 +0.01(+0.24%)
Jan 09, 2019 3.838 3.892 3.784 3.802 57,118 +0.01(+0.24%)
Jan 08, 2019 3.802 3.856 3.766 3.793 33,429 +0.02(+0.48%)
Jan 07, 2019 3.757 3.838 3.748 3.775 68,245 +0.02(+0.48%)
Jan 04, 2019 3.739 3.806 3.718 3.757 61,862 +0.06(+1.72%)
Jan 03, 2019 3.757 3.820 3.657 3.693 58,530 -0.07(-1.92%)
Jan 02, 2019 3.811 3.852 3.702 3.766 26,360 -0.07(-1.89%)
Dec 31, 2018 3.811 3.902 3.784 3.838 58,880 +0.04(+0.95%)
Dec 28, 2018 3.730 3.802 3.711 3.802 43,414 +0.06(+1.69%)
Dec 27, 2018 3.784 3.811 3.711 3.739 68,952 -0.10(-2.59%)
Dec 26, 2018 3.793 3.865 3.730 3.838 55,175 +0.09(+2.42%)
Dec 24, 2018 3.757 3.811 3.702 3.748 49,048 -0.01(-0.24%)
Dec 21, 2018 3.820 3.874 3.684 3.757 156,535 -0.07(-1.89%)
Dec 20, 2018 3.847 3.874 3.784 3.829 89,300 -0.04(-0.94%)
Dec 19, 2018 3.883 3.956 3.829 3.865 38,985 +0.01(+0.23%)
Dec 18, 2018 3.811 3.883 3.739 3.856 75,240 +0.09(+2.40%)
Dec 17, 2018 3.720 3.802 3.720 3.766 55,293 -0.01(-0.24%)
Dec 14, 2018 3.775 3.902 3.739 3.775 69,816 -0.09(-2.34%)
Dec 13, 2018 3.938 3.974 3.856 3.865 37,342 -0.05(-1.16%)
Dec 12, 2018 3.865 3.992 3.748 3.911 142,215 +0.15(+4.10%)
Dec 11, 2018 3.802 3.883 3.739 3.757 47,583 -0.05(-1.19%)
Dec 10, 2018 3.757 3.847 3.730 3.802 45,478 +0.05(+1.45%)
Dec 07, 2018 3.730 3.793 3.730 3.748 138,860 -0.01(-0.24%)
Dec 06, 2018 3.730 3.766 3.668 3.757 61,250 +0.04(+0.97%)
Dec 04, 2018 3.784 3.856 3.702 3.720 71,694 -0.05(-1.44%)
Dec 03, 2018 3.829 3.829 3.757 3.775 46,948 +0.02(+0.48%)
Nov 30, 2018 3.856 3.883 3.757 3.757 67,828 -0.07(-1.89%)
Nov 29, 2018 3.775 3.883 3.757 3.829 87,101 +0.05(+1.20%)
Nov 28, 2018 3.748 3.820 3.720 3.784 43,171 +0.05(+1.21%)
Nov 27, 2018 3.748 3.802 3.739 3.739 35,394 -0.03(-0.72%)
Nov 26, 2018 3.766 3.829 3.684 3.766 43,605 +0.02(+0.48%)
Nov 23, 2018 3.775 3.811 3.711 3.748 18,006 -0.04(-0.96%)
Nov 21, 2018 3.784 3.784 3.784 0 -0.07(-1.88%)
Nov 20, 2018 3.865 4.209 3.711 3.856 113,408 -0.07(-1.84%)
Nov 19, 2018 3.883 4.590 3.847 3.929 188,679 +0.06(+1.64%)
Nov 16, 2018 3.775 3.902 3.739 3.865 110,801 +0.09(+2.40%)
Nov 15, 2018 3.711 3.784 3.711 3.775 25,307 +0.06(+1.71%)
Nov 14, 2018 3.739 3.748 3.702 3.711 32,429 -0.01(-0.24%)
Nov 13, 2018 3.730 3.730 3.680 3.720 32,036 +0.03(+0.74%)
Nov 12, 2018 3.666 3.753 3.639 3.693 45,994 -0.02(-0.49%)
Nov 09, 2018 3.784 3.784 3.693 3.711 36,013 -0.01(-0.24%)
Nov 08, 2018 3.720 3.757 3.711 3.720 24,424 -0.04(-0.96%)
Nov 07, 2018 3.766 3.766 3.720 3.757 35,647 +0.02(+0.48%)
Nov 06, 2018 3.739 3.757 3.711 3.739 32,354 +0.01(+0.24%)
Nov 05, 2018 3.720 3.757 3.711 3.730 43,660 +0.01(+0.24%)
Nov 02, 2018 3.711 3.766 3.711 3.720 45,182 +0.00(+0.00%)
Nov 01, 2018 3.711 3.739 3.675 3.720 42,704 +0.00(+0.00%)
Oct 31, 2018 3.820 3.820 3.691 3.720 29,289 -0.06(-1.67%)
Oct 30, 2018 3.711 3.793 3.675 3.784 32,422 +0.05(+1.46%)
Oct 29, 2018 3.739 3.784 3.675 3.730 42,334 +0.02(+0.49%)
Oct 26, 2018 3.739 3.739 3.684 3.711 42,088 -0.05(-1.44%)
Oct 25, 2018 3.829 3.829 3.720 3.766 68,416 +0.05(+1.46%)
Oct 24, 2018 3.702 3.820 3.702 3.711 39,703 -0.02(-0.49%)
Oct 23, 2018 3.720 3.752 3.675 3.730 98,238 -0.02(-0.48%)
Oct 22, 2018 3.758 3.811 3.717 3.748 33,496 +0.03(+0.73%)
Oct 19, 2018 3.757 3.847 3.716 3.720 33,803 -0.06(-1.67%)
Oct 18, 2018 3.865 3.938 3.775 3.784 26,403 -0.11(-2.79%)
Oct 17, 2018 3.883 3.947 3.829 3.892 21,958 +0.00(+0.00%)
Oct 16, 2018 3.965 4.069 3.883 3.892 65,221 -0.05(-1.38%)
Oct 15, 2018 3.775 3.974 3.684 3.947 85,128 +0.16(+4.31%)
Oct 12, 2018 3.820 3.938 3.784 3.784 63,740 +0.00(+0.00%)
Oct 11, 2018 3.811 4.028 3.775 3.784 71,094 -0.05(-1.42%)
Oct 10, 2018 3.965 4.010 3.829 3.838 73,178 -0.12(-2.97%)
Oct 09, 2018 3.920 4.019 3.920 3.956 51,800 +0.01(+0.23%)
Oct 08, 2018 4.001 4.028 3.874 3.947 46,296 -0.05(-1.36%)
Oct 05, 2018 4.083 4.092 3.956 4.001 44,408 -0.09(-2.21%)
Oct 04, 2018 4.110 4.146 4.074 4.092 40,631 -0.04(-0.88%)
Oct 03, 2018 4.074 4.137 4.074 4.128 44,387 +0.05(+1.33%)
Oct 02, 2018 4.101 4.150 4.002 4.074 47,377 -0.04(-0.88%)
Oct 01, 2018 4.300 4.372 4.055 4.110 125,138 -0.22(-5.02%)
Sep 28, 2018 4.255 4.390 4.227 4.327 59,543 +0.05(+1.06%)
Sep 27, 2018 4.246 4.332 4.146 4.282 49,183 +0.04(+0.85%)
Sep 26, 2018 4.164 4.300 4.092 4.246 85,672 +0.06(+1.52%)
Sep 25, 2018 4.246 4.372 4.164 4.182 101,847 -0.08(-1.91%)
Sep 24, 2018 4.282 4.318 4.137 4.264 68,064 -0.07(-1.67%)
Sep 21, 2018 4.472 4.608 4.291 4.336 260,487 -0.15(-3.43%)
Sep 20, 2018 4.481 4.571 4.472 4.490 57,468 +0.01(+0.20%)
Sep 19, 2018 4.427 4.517 4.399 4.481 81,121 +0.04(+0.81%)
Sep 18, 2018 4.526 4.544 4.445 4.445 79,666 -0.08(-1.80%)
Sep 17, 2018 4.526 4.531 4.390 4.526 84,117 +0.01(+0.20%)
Sep 14, 2018 4.526 4.535 4.508 4.517 93,567 +0.01(+0.20%)
Sep 13, 2018 4.526 4.599 4.463 4.508 92,771 -0.02(-0.40%)
Sep 12, 2018 4.635 4.761 4.481 4.526 152,064 -0.10(-2.15%)
Sep 11, 2018 4.707 4.707 4.626 4.626 132,822 -0.08(-1.73%)
Sep 10, 2018 4.888 4.937 4.626 4.707 211,590 -0.14(-2.80%)
Sep 07, 2018 4.789 4.888 4.761 4.843 179,513 +0.05(+1.13%)
Sep 06, 2018 4.399 4.825 4.345 4.789 144,666 +0.09(+1.93%)
Sep 05, 2018 4.608 4.788 4.608 4.698 106,281 +0.05(+0.97%)
Sep 04, 2018 4.481 4.689 4.454 4.653 318,673 +0.17(+3.84%)
Aug 31, 2018 4.481 4.481 4.481 0 -0.01(-0.20%)
Aug 30, 2018 4.327 4.571 4.300 4.490 179,069 +0.20(+4.64%)
Aug 29, 2018 3.956 4.300 3.956 4.291 228,738 +0.33(+8.47%)
Aug 28, 2018 3.929 3.965 3.874 3.956 231,335 +0.05(+1.16%)
Aug 27, 2018 3.892 3.965 3.892 3.911 97,245 +0.02(+0.47%)
Aug 24, 2018 3.856 3.938 3.847 3.892 161,064 +0.04(+0.94%)
Aug 23, 2018 3.856 3.883 3.838 3.856 51,845 -0.03(-0.70%)
Aug 22, 2018 3.847 3.902 3.829 3.883 72,064 +0.05(+1.18%)
Aug 21, 2018 3.847 3.856 3.811 3.838 16,677 +0.01(+0.24%)
Aug 20, 2018 3.829 3.847 3.757 3.829 47,188 -0.01(-0.24%)
Aug 17, 2018 3.793 3.852 3.793 3.838 30,710 +0.04(+0.95%)
Aug 16, 2018 3.757 3.865 3.711 3.802 64,365 +0.02(+0.48%)
Aug 15, 2018 3.847 3.847 3.748 3.784 49,145 -0.05(-1.42%)
Aug 14, 2018 3.874 3.902 3.820 3.838 28,009 -0.02(-0.47%)
Aug 13, 2018 3.874 3.920 3.847 3.856 59,760 -0.01(-0.23%)
Aug 10, 2018 3.757 3.920 3.748 3.865 79,427 +0.10(+2.64%)
Aug 09, 2018 3.802 3.838 3.730 3.766 155,309 +0.02(+0.48%)
Aug 08, 2018 3.784 3.793 3.730 3.748 147,052 -0.03(-0.72%)
Aug 07, 2018 3.748 3.874 3.684 3.775 37,220 +0.05(+1.46%)
Aug 06, 2018 3.757 3.892 3.648 3.720 119,297 +0.06(+1.73%)
Aug 03, 2018 3.702 3.793 3.648 3.657 41,757 -0.05(-1.46%)
Aug 02, 2018 3.684 3.730 3.619 3.711 53,585 +0.03(+0.74%)
Aug 01, 2018 3.711 3.739 3.666 3.684 13,762 -0.03(-0.73%)
Jul 31, 2018 3.702 3.739 3.666 3.711 53,238 +0.04(+0.99%)
Jul 30, 2018 3.666 3.702 3.666 3.675 61,355 +0.00(+0.00%)
Jul 27, 2018 3.720 3.720 3.666 3.675 34,024 -0.04(-0.98%)
Jul 26, 2018 3.720 3.675 3.711 24,318 +0.04(+0.99%)
Jul 25, 2018 3.711 3.743 3.675 3.675 31,413 -0.01(-0.25%)
Jul 24, 2018 3.689 3.711 3.671 3.684 23,007 +0.00(+0.00%)
Jul 23, 2018 3.675 3.730 3.666 3.684 29,866 +0.01(+0.25%)
Jul 20, 2018 3.702 3.730 3.657 3.675 68,611 -0.04(-0.98%)
Jul 19, 2018 3.720 3.829 3.693 3.711 33,425 +0.00(+0.00%)
Jul 18, 2018 3.684 3.766 3.666 3.711 44,345 +0.01(+0.24%)
Jul 17, 2018 3.693 3.766 3.666 3.702 52,268 +0.00(+0.00%)
Jul 16, 2018 3.666 3.730 3.666 3.702 76,261 +0.02(+0.49%)
Jul 13, 2018 3.802 3.802 3.666 3.684 77,455 -0.13(-3.33%)
Jul 12, 2018 3.766 3.856 3.757 3.811 43,318 +0.05(+1.45%)
Jul 11, 2018 3.811 3.829 3.757 3.757 29,855 -0.05(-1.19%)
Jul 10, 2018 3.856 3.892 3.788 3.802 42,083 -0.03(-0.71%)
Jul 09, 2018 3.847 3.902 3.793 3.829 57,687 +0.01(+0.24%)
Jul 06, 2018 3.820 3.838 3.784 3.820 145,920 +0.05(+1.20%)
Jul 05, 2018 3.784 3.847 3.648 3.775 162,461 -0.02(-0.48%)
Jul 03, 2018 3.793 3.793 3.793 0 +0.06(+1.70%)
Jul 02, 2018 3.657 3.730 3.657 3.730 146,870 +0.02(+0.49%)
Jun 29, 2018 3.702 3.730 3.702 3.711 38,560 +0.00(+0.00%)
Jun 28, 2018 3.702 3.757 3.662 3.711 91,363 -0.02(-0.49%)
Jun 27, 2018 3.720 3.775 3.693 3.730 24,003 +0.00(+0.00%)
Jun 26, 2018 3.784 3.802 3.666 3.730 86,955 -0.04(-0.96%)
Jun 25, 2018 3.702 3.775 3.657 3.766 64,109 +0.00(+0.00%)
Jun 22, 2018 3.675 3.820 3.666 3.766 495,701 +0.09(+2.46%)
Jun 21, 2018 3.675 3.702 3.647 3.675 145,579 +0.02(+0.50%)
Jun 20, 2018 3.666 3.739 3.648 3.657 51,376 -0.02(-0.49%)
Jun 19, 2018 3.693 3.748 3.657 3.675 84,249 -0.02(-0.49%)
Jun 18, 2018 3.621 3.730 3.621 3.693 62,342 +0.08(+2.26%)
Jun 15, 2018 3.675 3.675 3.612 210,845 -0.06(-1.72%)
Jun 14, 2018 3.675 3.725 3.648 3.675 73,715 -0.01(-0.25%)
Jun 13, 2018 3.748 3.748 3.675 3.684 49,173 -0.02(-0.49%)
Jun 12, 2018 3.730 3.739 3.693 3.702 51,982 -0.04(-0.97%)
Jun 11, 2018 3.666 3.784 3.639 3.739 83,562 +0.06(+1.72%)
Jun 08, 2018 3.657 3.711 3.621 3.675 79,288 +0.01(+0.25%)
Jun 07, 2018 3.585 3.675 3.467 3.666 262,054 +0.06(+1.76%)
Jun 06, 2018 3.539 3.630 3.539 3.603 234,205 +0.03(+0.76%)
Jun 05, 2018 3.603 3.621 3.558 3.576 39,849 -0.04(-1.00%)
Jun 04, 2018 3.539 3.621 3.530 3.612 33,537 +0.07(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.