Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.006 7.015 6.927 6.981 691,609 +0.04(+0.54%)
May 30, 2007 6.914 6.998 6.914 6.944 406,917 +0.01(+0.19%)
May 29, 2007 6.839 6.939 6.834 6.931 518,532 +0.13(+1.92%)
May 25, 2007 6.774 6.887 6.766 6.800 409,676 +0.07(+1.01%)
May 24, 2007 6.782 6.951 6.659 6.732 692,993 -0.07(-1.05%)
May 23, 2007 6.909 6.948 6.779 6.803 729,131 -0.07(-0.99%)
May 22, 2007 6.924 6.962 6.847 6.872 850,093 -0.02(-0.29%)
May 21, 2007 6.911 6.976 6.853 6.891 831,135 -0.02(-0.29%)
May 18, 2007 6.923 7.001 6.878 6.911 1,108,147 +0.00(+0.01%)
May 17, 2007 6.991 6.991 6.839 6.910 596,769 -0.11(-1.61%)
May 16, 2007 6.859 7.026 6.859 7.023 773,322 +0.21(+3.12%)
May 15, 2007 6.918 7.026 6.807 6.810 487,711 -0.11(-1.62%)
May 14, 2007 6.986 7.112 6.916 6.922 531,528 -0.09(-1.33%)
May 11, 2007 6.858 7.023 6.831 7.015 615,878 +0.23(+3.43%)
May 10, 2007 6.986 6.986 6.782 6.782 603,994 -0.20(-2.89%)
May 09, 2007 6.932 6.991 6.902 6.984 518,350 -0.00(-0.01%)
May 08, 2007 6.928 7.043 6.927 6.985 535,358 +0.00(+0.04%)
May 07, 2007 7.021 7.065 6.927 6.982 874,771 +0.01(+0.09%)
May 04, 2007 7.005 7.007 6.864 6.976 313,714 -0.00(-0.04%)
May 03, 2007 6.925 7.026 6.867 6.979 594,849 +0.11(+1.57%)
May 02, 2007 6.845 6.990 6.845 6.872 563,259 +0.02(+0.25%)
May 01, 2007 6.914 6.937 6.795 6.855 485,467 -0.07(-0.99%)
Apr 30, 2007 7.015 7.075 6.869 6.923 867,758 -0.07(-0.98%)
Apr 27, 2007 7.038 7.088 6.927 6.991 430,321 -0.08(-1.15%)
Apr 26, 2007 7.155 7.168 6.984 7.072 439,396 -0.10(-1.46%)
Apr 25, 2007 7.033 7.199 7.003 7.177 582,126 +0.20(+2.89%)
Apr 24, 2007 7.049 7.089 6.927 6.975 587,179 -0.09(-1.32%)
Apr 23, 2007 7.179 7.303 7.035 7.068 632,563 -0.14(-1.96%)
Apr 20, 2007 7.183 7.256 7.093 7.210 471,077 +0.11(+1.58%)
Apr 19, 2007 7.025 7.108 6.927 7.098 746,148 +0.14(+2.06%)
Apr 18, 2007 7.120 7.120 6.927 6.955 594,465 -0.07(-0.94%)
Apr 17, 2007 7.097 7.097 7.000 7.021 557,752 -0.08(-1.18%)
Apr 16, 2007 6.990 7.122 6.976 7.105 348,123 +0.14(+1.99%)
Apr 13, 2007 6.988 7.000 6.935 6.967 263,490 -0.03(-0.49%)
Apr 12, 2007 6.968 7.026 6.926 7.001 544,321 -0.01(-0.18%)
Apr 11, 2007 6.992 7.026 6.923 7.014 791,532 +0.05(+0.67%)
Apr 10, 2007 6.981 7.022 6.909 6.968 387,060 -0.03(-0.41%)
Apr 09, 2007 6.931 7.090 6.871 6.996 547,050 +0.05(+0.76%)
Apr 05, 2007 7.013 7.013 6.902 6.944 574,901 -0.04(-0.61%)
Apr 04, 2007 6.881 6.988 6.855 6.986 892,557 +0.06(+0.91%)
Apr 03, 2007 6.945 6.980 6.883 6.923 1,455,200 +0.02(+0.30%)
Apr 02, 2007 6.927 6.966 6.828 6.902 891,506 -0.02(-0.34%)
Mar 30, 2007 6.987 7.042 6.887 6.926 1,723,298 -0.05(-0.67%)
Mar 29, 2007 6.971 6.983 6.897 6.972 905,522 +0.06(+0.87%)
Mar 28, 2007 6.880 6.980 6.855 6.912 796,585 -0.04(-0.64%)
Mar 27, 2007 6.893 7.031 6.893 6.957 592,777 +0.02(+0.33%)
Mar 26, 2007 7.100 7.100 6.897 6.934 1,014,964 -0.13(-1.86%)
Mar 23, 2007 6.837 7.110 6.835 7.065 1,119,495 +0.22(+3.28%)
Mar 22, 2007 6.933 6.933 6.764 6.841 737,033 +0.00(+0.07%)
Mar 21, 2007 6.687 6.845 6.630 6.836 637,444 +0.14(+2.16%)
Mar 20, 2007 6.622 6.725 6.581 6.691 670,994 +0.04(+0.65%)
Mar 19, 2007 6.706 6.772 6.617 6.648 967,186 -0.02(-0.30%)
Mar 16, 2007 6.630 6.903 6.628 6.668 1,927,510 +0.04(+0.57%)
Mar 15, 2007 6.482 6.642 6.337 6.630 1,274,756 +0.14(+2.13%)
Mar 14, 2007 6.355 6.529 6.336 6.492 1,940,667 +0.12(+1.93%)
Mar 13, 2007 6.607 6.661 6.333 6.369 1,892,151 -0.24(-3.61%)
Mar 12, 2007 6.432 6.637 6.420 6.607 1,201,117 +0.16(+2.42%)
Mar 09, 2007 6.433 6.487 6.346 6.451 1,807,952 +0.02(+0.29%)
Mar 08, 2007 6.528 6.528 6.336 6.432 2,174,650 -0.07(-1.08%)
Mar 07, 2007 6.309 6.560 6.246 6.502 2,536,295 +0.21(+3.30%)
Mar 06, 2007 5.973 6.308 5.973 6.295 3,219,052 +0.37(+6.19%)
Mar 05, 2007 6.089 6.291 5.921 5.927 3,395,059 -0.19(-3.12%)
Mar 02, 2007 6.463 6.478 6.091 6.118 2,398,830 -0.39(-6.06%)
Mar 01, 2007 6.433 6.560 6.433 6.513 1,593,766 +0.08(+1.23%)
Feb 28, 2007 6.450 6.552 6.433 6.434 2,050,362 -0.01(-0.12%)
Feb 27, 2007 6.734 6.734 6.442 6.442 1,717,215 -0.37(-5.36%)
Feb 26, 2007 6.913 6.930 6.803 6.807 1,793,471 -0.06(-0.89%)
Feb 23, 2007 6.924 6.958 6.855 6.869 1,779,485 -0.08(-1.15%)
Feb 22, 2007 6.928 6.977 6.866 6.949 1,271,260 +0.02(+0.26%)
Feb 21, 2007 6.689 6.942 6.602 6.931 2,759,899 +0.21(+3.15%)
Feb 20, 2007 6.644 6.748 6.539 6.719 1,902,054 +0.04(+0.58%)
Feb 16, 2007 6.694 6.738 6.586 6.681 2,017,792 -0.04(-0.60%)
Feb 15, 2007 6.785 6.815 6.647 6.721 1,882,722 -0.10(-1.42%)
Feb 14, 2007 6.593 6.848 6.593 6.818 4,385,003 +0.27(+4.11%)
Feb 13, 2007 6.511 6.583 6.498 6.549 2,478,613 +0.07(+1.12%)
Feb 12, 2007 6.568 6.587 6.410 6.477 1,617,656 -0.08(-1.27%)
Feb 09, 2007 6.938 6.938 6.494 6.560 2,501,603 -0.37(-5.27%)
Feb 08, 2007 7.276 7.277 6.906 6.925 4,938,369 -1.19(-14.66%)
Feb 07, 2007 8.184 8.214 7.879 8.114 937,526 -0.00(-0.05%)
Feb 06, 2007 8.021 8.275 8.021 8.118 671,267 -0.01(-0.16%)
Feb 05, 2007 8.283 8.283 8.022 8.131 607,572 -0.11(-1.39%)
Feb 02, 2007 8.317 8.403 8.203 8.246 1,154,814 -0.07(-0.80%)
Feb 01, 2007 8.316 8.405 8.140 8.312 1,125,367 +0.02(+0.25%)
Jan 31, 2007 8.247 8.387 8.181 8.292 867,313 -0.01(-0.14%)
Jan 30, 2007 8.362 8.445 8.272 8.303 591,767 -0.08(-0.91%)
Jan 29, 2007 8.355 8.412 8.209 8.380 271,271 -0.01(-0.17%)
Jan 26, 2007 8.287 8.411 8.189 8.393 343,313 +0.11(+1.28%)
Jan 25, 2007 8.489 8.537 8.258 8.288 456,747 -0.21(-2.49%)
Jan 24, 2007 8.396 8.528 8.354 8.499 323,739 +0.12(+1.44%)
Jan 23, 2007 8.244 8.453 8.208 8.379 335,673 +0.11(+1.29%)
Jan 22, 2007 8.257 8.372 8.214 8.272 455,656 -0.01(-0.10%)
Jan 19, 2007 8.244 8.337 7.966 8.280 1,340,785 +0.00(+0.02%)
Jan 18, 2007 8.412 8.488 8.195 8.278 546,858 -0.16(-1.91%)
Jan 17, 2007 8.561 8.642 8.398 8.439 380,825 -0.19(-2.19%)
Jan 16, 2007 8.678 8.747 8.510 8.628 531,316 +0.00(+0.02%)
Jan 12, 2007 8.423 8.656 8.423 8.626 399,641 +0.17(+1.95%)
Jan 11, 2007 8.400 8.668 8.377 8.461 437,062 +0.09(+1.10%)
Jan 10, 2007 8.267 8.490 8.222 8.369 556,206 +0.06(+0.74%)
Jan 09, 2007 8.592 8.592 8.291 8.307 791,249 -0.30(-3.45%)
Jan 08, 2007 8.553 8.655 8.442 8.604 404,532 +0.03(+0.36%)
Jan 05, 2007 8.776 8.826 8.525 8.574 460,365 -0.27(-3.09%)
Jan 04, 2007 8.610 8.898 8.574 8.847 749,433 +0.24(+2.74%)
Jan 03, 2007 8.762 8.902 8.558 8.611 879,995 +0.00(+0.01%)
Dec 29, 2006 8.820 8.925 8.598 8.610 589,837 -0.19(-2.17%)
Dec 28, 2006 8.826 8.843 8.719 8.801 581,813 -0.02(-0.21%)
Dec 27, 2006 8.463 8.835 8.463 8.820 623,175 +0.35(+4.14%)
Dec 26, 2006 8.391 8.548 8.341 8.470 538,713 +0.11(+1.34%)
Dec 22, 2006 8.427 8.551 8.293 8.358 640,425 -0.09(-1.12%)
Dec 21, 2006 8.528 8.594 8.346 8.453 456,616 -0.05(-0.59%)
Dec 20, 2006 8.536 8.633 8.428 8.503 576,639 -0.02(-0.19%)
Dec 19, 2006 8.616 8.681 8.482 8.519 504,304 -0.12(-1.41%)
Dec 18, 2006 8.818 8.954 8.605 8.641 396,983 -0.14(-1.59%)
Dec 15, 2006 8.743 8.953 8.731 8.780 920,822 +0.05(+0.61%)
Dec 14, 2006 8.843 9.083 8.677 8.727 869,041 -0.08(-0.91%)
Dec 13, 2006 8.675 8.973 8.675 8.807 881,077 +0.23(+2.71%)
Dec 12, 2006 8.814 8.843 8.418 8.575 924,065 -0.22(-2.49%)
Dec 11, 2006 8.681 8.831 8.602 8.793 441,498 +0.14(+1.57%)
Dec 08, 2006 8.724 8.845 8.559 8.658 755,516 -0.13(-1.49%)
Dec 07, 2006 8.771 8.887 8.713 8.788 1,377,206 +0.04(+0.48%)
Dec 06, 2006 8.822 8.872 8.683 8.747 799,404 -0.11(-1.27%)
Dec 05, 2006 8.608 8.967 8.599 8.860 748,139 +0.30(+3.55%)
Dec 04, 2006 8.580 8.649 8.439 8.556 1,051,566 -0.02(-0.23%)
Dec 01, 2006 8.602 8.672 8.371 8.576 892,183 +0.00(+0.00%)
Nov 30, 2006 8.636 8.710 8.522 8.576 754,879 -0.11(-1.23%)
Nov 29, 2006 8.736 8.786 8.476 8.682 787,389 +0.04(+0.47%)
Nov 28, 2006 8.585 8.656 8.460 8.642 837,088 +0.02(+0.20%)
Nov 27, 2006 8.863 8.863 8.549 8.625 1,301,354 -0.25(-2.86%)
Nov 24, 2006 8.875 8.966 8.747 8.879 487,872 -0.07(-0.77%)
Nov 22, 2006 9.018 9.030 8.774 8.949 1,103,286 -0.03(-0.37%)
Nov 21, 2006 9.014 9.242 8.910 8.982 565,604 -0.08(-0.87%)
Nov 20, 2006 9.164 9.262 8.933 9.061 1,037,409 -0.14(-1.55%)
Nov 17, 2006 9.341 9.341 8.881 9.204 1,104,843 -0.15(-1.57%)
Nov 16, 2006 9.330 9.361 9.240 9.350 493,077 +0.08(+0.81%)
Nov 15, 2006 8.847 9.281 8.847 9.275 934,878 +0.28(+3.17%)
Nov 14, 2006 8.909 9.027 8.773 8.990 904,087 +0.12(+1.41%)
Nov 13, 2006 8.906 8.940 8.500 8.865 1,477,240 -0.07(-0.79%)
Nov 10, 2006 8.431 8.978 8.421 8.936 1,629,994 +0.52(+6.17%)
Nov 09, 2006 8.266 8.906 8.115 8.416 2,755,220 -0.17(-1.95%)
Nov 08, 2006 8.814 8.829 8.367 8.583 2,650,214 -0.36(-4.02%)
Nov 07, 2006 8.984 9.192 8.903 8.943 993,692 -0.09(-1.02%)
Nov 06, 2006 8.634 9.106 8.525 9.035 1,805,476 +0.42(+4.85%)
Nov 03, 2006 8.632 8.782 8.564 8.617 1,440,749 +0.05(+0.58%)
Nov 02, 2006 8.662 8.768 8.541 8.568 1,569,513 -0.19(-2.15%)
Nov 01, 2006 9.129 9.167 8.726 8.756 818,514 -0.32(-3.53%)
Oct 31, 2006 9.421 9.588 9.027 9.076 853,630 -0.37(-3.91%)
Oct 30, 2006 9.401 9.471 9.191 9.445 1,071,403 +0.11(+1.21%)
Oct 27, 2006 8.871 9.490 8.871 9.333 1,014,742 +0.40(+4.45%)
Oct 26, 2006 9.065 9.134 8.770 8.935 679,300 -0.11(-1.18%)
Oct 25, 2006 8.611 9.127 8.577 9.042 861,533 +0.46(+5.40%)
Oct 24, 2006 8.356 8.626 8.356 8.579 458,132 +0.16(+1.94%)
Oct 23, 2006 8.472 8.640 8.344 8.415 579,145 -0.13(-1.51%)
Oct 20, 2006 8.706 8.706 8.426 8.544 432,767 -0.11(-1.26%)
Oct 19, 2006 8.463 8.754 8.463 8.653 458,243 +0.18(+2.17%)
Oct 18, 2006 8.576 8.598 8.388 8.469 588,604 -0.02(-0.19%)
Oct 17, 2006 8.431 8.517 8.315 8.485 366,586 -0.03(-0.38%)
Oct 16, 2006 8.504 8.630 8.430 8.517 574,749 +0.05(+0.63%)
Oct 13, 2006 8.264 8.480 8.160 8.464 717,014 +0.26(+3.14%)
Oct 12, 2006 8.015 8.224 8.015 8.206 553,709 +0.14(+1.69%)
Oct 11, 2006 8.176 8.248 8.015 8.070 969,752 -0.12(-1.43%)
Oct 10, 2006 7.956 8.260 7.956 8.187 1,124,912 +0.21(+2.64%)
Oct 09, 2006 7.907 8.007 7.866 7.976 620,416 +0.05(+0.59%)
Oct 06, 2006 7.870 7.950 7.763 7.929 854,550 +0.05(+0.67%)
Oct 05, 2006 7.660 7.946 7.660 7.877 993,450 +0.19(+2.46%)
Oct 04, 2006 7.390 7.693 7.366 7.688 519,967 +0.25(+3.33%)
Oct 03, 2006 7.226 7.487 7.106 7.440 934,585 +0.16(+2.25%)
Oct 02, 2006 7.307 7.342 7.226 7.276 812,026 -0.06(-0.84%)
Sep 29, 2006 7.563 7.649 7.335 7.338 1,008,557 -0.20(-2.61%)
Sep 28, 2006 7.566 7.631 7.346 7.535 877,631 +0.02(+0.26%)
Sep 27, 2006 7.472 7.547 7.441 7.515 835,956 +0.06(+0.78%)
Sep 26, 2006 7.370 7.533 7.333 7.456 1,276,636 +0.11(+1.47%)
Sep 25, 2006 7.284 7.392 7.254 7.348 683,949 +0.06(+0.86%)
Sep 22, 2006 7.461 7.461 7.145 7.286 1,222,036 -0.23(-3.09%)
Sep 21, 2006 7.577 7.695 7.407 7.519 1,641,100 -0.01(-0.11%)
Sep 20, 2006 7.014 7.733 7.014 7.527 2,946,972 +0.52(+7.46%)
Sep 19, 2006 7.186 7.194 6.796 7.004 3,240,475 -0.14(-2.01%)
Sep 18, 2006 7.268 7.268 7.101 7.148 832,287 -0.07(-0.93%)
Sep 15, 2006 7.339 7.363 7.014 7.215 1,668,870 -0.06(-0.80%)
Sep 14, 2006 7.377 7.445 7.167 7.273 1,400,964 -0.15(-2.00%)
Sep 13, 2006 7.238 7.481 7.182 7.422 1,147,083 +0.19(+2.56%)
Sep 12, 2006 6.655 7.257 6.643 7.237 1,378,125 +0.59(+8.94%)
Sep 11, 2006 6.626 6.719 6.588 6.643 1,015,672 -0.05(-0.68%)
Sep 08, 2006 6.773 6.867 6.633 6.688 708,515 -0.08(-1.16%)
Sep 07, 2006 6.779 6.894 6.605 6.767 1,127,772 -0.06(-0.83%)
Sep 06, 2006 6.840 6.916 6.729 6.823 1,109,794 -0.10(-1.43%)
Sep 05, 2006 7.160 7.181 6.895 6.922 1,158,624 -0.24(-3.33%)
Sep 01, 2006 7.060 7.203 6.927 7.160 576,376 +0.15(+2.10%)
Aug 31, 2006 7.033 7.094 6.901 7.013 785,044 +0.03(+0.41%)
Aug 30, 2006 6.945 7.180 6.945 6.984 1,084,743 +0.03(+0.40%)
Aug 29, 2006 6.923 6.970 6.801 6.957 1,336,915 +0.08(+1.14%)
Aug 28, 2006 6.732 6.963 6.637 6.878 862,654 +0.13(+1.99%)
Aug 25, 2006 6.759 6.817 6.707 6.744 1,050,920 +0.05(+0.74%)
Aug 24, 2006 6.709 6.798 6.603 6.694 1,272,028 -0.01(-0.09%)
Aug 23, 2006 6.893 6.903 6.638 6.700 1,901,539 -0.23(-3.29%)
Aug 22, 2006 7.116 7.159 6.912 6.928 1,277,737 -0.26(-3.55%)
Aug 21, 2006 7.103 7.259 6.947 7.183 1,143,476 +0.02(+0.28%)
Aug 18, 2006 7.185 7.266 6.999 7.163 1,259,558 +0.01(+0.19%)
Aug 17, 2006 7.251 7.301 7.107 7.150 1,502,231 -0.09(-1.22%)
Aug 16, 2006 7.372 7.517 7.157 7.238 2,125,032 -0.28(-3.71%)
Aug 15, 2006 6.841 7.654 6.718 7.517 6,000,163 +0.87(+13.07%)
Aug 14, 2006 6.848 7.031 6.553 6.648 3,506,422 -0.20(-2.93%)
Aug 11, 2006 7.303 7.323 6.790 6.849 3,350,787 -0.51(-6.89%)
Aug 10, 2006 8.261 8.261 7.324 7.355 5,074,328 -0.88(-10.71%)
Aug 09, 2006 8.217 8.905 6.767 8.238 15,009,962 -0.48(-5.47%)
Aug 08, 2006 8.617 8.886 8.617 8.715 560,773 +0.08(+0.95%)
Aug 07, 2006 8.785 8.865 8.614 8.633 444,095 -0.26(-2.88%)
Aug 04, 2006 9.055 9.271 8.766 8.889 352,701 -0.10(-1.06%)
Aug 03, 2006 8.689 9.117 8.584 8.984 325,790 +0.17(+1.87%)
Aug 02, 2006 8.602 8.958 8.602 8.819 472,906 +0.20(+2.34%)
Aug 01, 2006 8.699 8.879 8.446 8.617 299,354 -0.11(-1.27%)
Jul 31, 2006 8.844 8.914 8.610 8.728 518,997 -0.24(-2.70%)
Jul 28, 2006 8.400 9.053 8.400 8.970 450,169 +0.53(+6.26%)
Jul 27, 2006 8.768 8.926 8.372 8.442 774,110 -0.24(-2.80%)
Jul 26, 2006 8.684 8.875 8.528 8.685 705,544 -0.16(-1.76%)
Jul 25, 2006 8.800 8.906 8.612 8.841 1,131,016 -0.02(-0.26%)
Jul 24, 2006 8.824 9.089 8.748 8.864 980,838 +0.02(+0.27%)
Jul 21, 2006 8.930 8.993 8.588 8.840 705,140 -0.15(-1.72%)
Jul 20, 2006 9.380 9.517 8.956 8.994 640,505 -0.45(-4.81%)
Jul 19, 2006 9.269 9.494 9.269 9.448 904,289 +0.15(+1.60%)
Jul 18, 2006 9.085 9.346 9.085 9.300 594,980 +0.17(+1.86%)
Jul 17, 2006 9.363 9.468 9.105 9.130 882,673 -0.30(-3.22%)
Jul 14, 2006 9.351 9.573 9.270 9.433 753,293 +0.05(+0.54%)
Jul 13, 2006 9.979 9.981 9.372 9.383 1,568,886 -0.64(-6.35%)
Jul 12, 2006 10.07 10.28 10.000 10.02 1,077,467 -0.14(-1.34%)
Jul 11, 2006 10.14 10.23 9.723 10.15 1,053,860 -0.06(-0.60%)
Jul 10, 2006 10.22 10.31 10.03 10.22 810,177 -0.04(-0.42%)
Jul 07, 2006 10.19 10.43 10.12 10.26 1,293,492 +0.10(+0.94%)
Jul 06, 2006 10.04 10.20 10.02 10.16 383,008 +0.16(+1.63%)
Jul 05, 2006 10.14 10.25 9.952 10.000 741,156 -0.32(-3.06%)
Jul 03, 2006 9.830 10.32 9.830 10.32 338,523 +0.35(+3.56%)
Jun 30, 2006 9.774 10.03 9.619 9.961 2,761,870 +0.33(+3.39%)
Jun 29, 2006 9.045 9.729 8.965 9.634 1,206,595 +0.69(+7.69%)
Jun 28, 2006 9.112 9.112 8.789 8.947 705,999 -0.10(-1.07%)
Jun 27, 2006 9.022 9.280 9.022 9.044 868,041 -0.00(-0.02%)
Jun 26, 2006 8.931 9.087 8.865 9.046 864,019 +0.17(+1.89%)
Jun 23, 2006 8.754 8.985 8.723 8.877 712,972 +0.04(+0.48%)
Jun 22, 2006 8.666 8.965 8.428 8.835 879,965 +0.12(+1.39%)
Jun 21, 2006 8.721 8.883 8.434 8.714 940,841 -0.11(-1.21%)
Jun 20, 2006 8.945 9.053 8.540 8.821 1,145,830 -0.18(-2.02%)
Jun 19, 2006 9.194 9.231 8.966 9.003 937,112 -0.19(-2.08%)
Jun 16, 2006 9.135 9.251 8.960 9.194 2,292,308 -0.02(-0.17%)
Jun 15, 2006 8.675 9.250 8.646 9.210 1,128,095 +0.62(+7.17%)
Jun 14, 2006 8.174 8.963 8.174 8.593 1,768,248 +0.34(+4.17%)
Jun 13, 2006 8.172 8.584 8.109 8.249 2,061,792 +0.20(+2.43%)
Jun 12, 2006 8.253 8.253 7.919 8.053 840,624 -0.24(-2.89%)
Jun 09, 2006 8.444 8.473 8.163 8.293 858,147 -0.09(-1.07%)
Jun 08, 2006 8.474 8.502 7.996 8.383 861,836 -0.05(-0.61%)
Jun 07, 2006 8.609 8.665 8.419 8.434 487,539 -0.12(-1.37%)
Jun 06, 2006 8.718 8.936 8.411 8.551 1,164,172 -0.19(-2.18%)
Jun 05, 2006 9.140 9.140 8.735 8.742 481,981 -0.48(-5.20%)
Jun 02, 2006 9.235 9.445 9.138 9.222 471,370 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.