Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 27.46 27.64 26.50 26.50 209,764 -0.96(-3.50%)
May 30, 2013 27.68 27.81 27.35 27.46 0 -0.33(-1.19%)
May 29, 2013 28.01 28.28 27.23 27.79 307,999 -0.23(-0.82%)
May 28, 2013 27.93 28.14 27.77 28.02 167,979 +0.26(+0.94%)
May 24, 2013 27.61 27.93 27.50 27.76 0 -0.07(-0.25%)
May 23, 2013 27.38 27.88 27.09 27.83 0 +0.07(+0.25%)
May 22, 2013 27.65 28.00 27.41 27.76 232,487 +0.19(+0.69%)
May 21, 2013 27.61 27.65 27.25 27.57 0 -0.08(-0.29%)
May 20, 2013 26.81 27.74 26.81 27.65 0 +0.54(+1.99%)
May 17, 2013 27.24 27.40 26.99 27.11 0 +0.16(+0.59%)
May 16, 2013 27.11 27.14 26.82 26.95 143,202 +0.05(+0.19%)
May 15, 2013 27.54 27.58 26.76 26.90 0 -0.02(-0.07%)
May 13, 2013 27.14 27.34 26.72 26.92 0 -0.09(-0.33%)
May 10, 2013 26.70 27.18 26.43 27.01 0 +0.31(+1.16%)
May 09, 2013 26.61 26.91 26.50 26.70 152,480 +0.12(+0.45%)
May 08, 2013 26.64 26.70 26.43 26.58 0 +0.14(+0.53%)
May 07, 2013 26.25 26.62 26.22 26.44 0 +0.37(+1.42%)
May 06, 2013 26.11 26.43 25.91 26.07 0 -0.04(-0.15%)
May 03, 2013 26.30 26.21 25.92 26.11 0 +0.03(+0.12%)
May 02, 2013 25.78 26.35 25.25 26.08 0 +0.42(+1.64%)
May 01, 2013 26.89 26.98 25.60 25.66 0 -1.02(-3.81%)
Apr 30, 2013 27.07 27.26 26.50 26.68 0 -1.12(-4.05%)
Apr 29, 2013 27.95 28.49 27.60 27.80 316,307 +0.10(+0.36%)
Apr 26, 2013 27.99 27.95 27.27 27.70 311,126 -0.25(-0.89%)
Apr 25, 2013 28.14 28.70 27.83 27.95 242,541 -0.10(-0.36%)
Apr 24, 2013 27.73 28.21 27.73 28.05 0 +0.43(+1.56%)
Apr 23, 2013 27.43 27.86 27.16 27.62 191,312 +0.41(+1.51%)
Apr 22, 2013 27.16 27.37 26.81 27.21 126,595 +0.26(+0.96%)
Apr 19, 2013 26.67 27.26 26.63 26.95 163,752 +0.32(+1.20%)
Apr 18, 2013 26.42 26.89 26.06 26.63 156,809 +0.39(+1.49%)
Apr 17, 2013 27.04 27.04 26.05 26.24 264,449 -0.78(-2.89%)
Apr 16, 2013 27.22 27.54 26.93 27.02 176,044 +0.23(+0.86%)
Apr 15, 2013 27.67 27.67 26.65 26.79 358,284 -1.08(-3.88%)
Apr 12, 2013 27.87 28.00 27.45 27.87 115,251 -0.03(-0.11%)
Apr 11, 2013 27.99 28.00 27.57 27.90 105,290 +0.01(+0.04%)
Apr 10, 2013 27.90 28.20 27.81 27.89 206,449 -0.06(-0.21%)
Apr 09, 2013 28.11 28.19 27.81 27.95 254,491 -0.09(-0.32%)
Apr 08, 2013 28.10 28.30 27.80 28.04 320,046 +0.08(+0.29%)
Apr 05, 2013 27.30 28.00 27.01 27.96 222,969 +0.24(+0.87%)
Apr 04, 2013 27.16 27.82 26.71 27.72 279,597 +0.56(+2.06%)
Apr 03, 2013 27.95 27.95 26.77 27.16 295,514 -0.68(-2.44%)
Apr 02, 2013 27.83 27.95 27.50 27.84 270,345 +0.08(+0.29%)
Apr 01, 2013 27.75 27.82 27.39 27.76 151,758 +0.14(+0.52%)
Mar 28, 2013 27.36 27.79 27.11 27.62 257,107 +0.35(+1.27%)
Mar 27, 2013 27.60 27.60 27.14 27.27 185,747 -0.35(-1.27%)
Mar 26, 2013 27.20 27.69 27.12 27.62 307,009 +0.40(+1.47%)
Mar 25, 2013 26.85 27.25 26.77 27.22 256,067 +0.45(+1.68%)
Mar 22, 2013 26.61 26.89 26.61 26.77 196,035 +0.16(+0.60%)
Mar 21, 2013 26.42 26.84 26.30 26.61 216,146 +0.18(+0.68%)
Mar 20, 2013 26.26 26.45 26.05 26.43 153,142 +0.28(+1.07%)
Mar 19, 2013 26.52 26.55 26.05 26.15 173,613 -0.23(-0.87%)
Mar 18, 2013 26.34 26.52 26.27 26.38 126,969 -0.12(-0.45%)
Mar 15, 2013 26.06 26.60 25.90 26.50 317,815 +0.28(+1.07%)
Mar 14, 2013 26.20 26.32 25.96 26.22 167,647 +0.03(+0.11%)
Mar 13, 2013 26.09 26.23 25.88 26.19 130,829 +0.16(+0.61%)
Mar 12, 2013 26.17 26.20 25.90 26.03 137,371 -0.14(-0.53%)
Mar 11, 2013 26.00 26.22 25.87 26.17 124,574 +0.07(+0.27%)
Mar 08, 2013 26.17 26.29 25.95 26.10 145,317 +0.00(+0.00%)
Mar 07, 2013 26.17 26.22 25.75 26.10 204,255 +0.10(+0.38%)
Mar 06, 2013 26.36 26.39 25.70 26.00 329,911 -0.37(-1.40%)
Mar 05, 2013 26.56 26.74 26.20 26.37 209,592 -0.12(-0.45%)
Mar 04, 2013 26.41 26.59 26.17 26.49 148,665 +0.13(+0.49%)
Mar 01, 2013 26.30 26.55 26.21 26.36 201,682 -0.02(-0.08%)
Feb 28, 2013 26.30 26.50 26.21 26.38 237,153 +0.21(+0.80%)
Feb 27, 2013 26.00 26.32 25.76 26.17 259,183 +0.14(+0.54%)
Feb 26, 2013 26.33 26.35 25.66 26.03 268,690 -0.15(-0.57%)
Feb 22, 2013 25.97 26.44 25.87 26.18 204,012 +0.43(+1.67%)
Feb 21, 2013 26.36 26.36 25.21 25.75 389,412 -0.57(-2.17%)
Feb 20, 2013 26.49 26.50 26.25 26.32 260,508 -0.11(-0.42%)
Feb 19, 2013 26.07 26.47 26.03 26.43 270,140 +0.36(+1.38%)
Feb 15, 2013 26.74 26.74 26.00 26.07 381,123 -0.44(-1.66%)
Feb 14, 2013 26.45 26.58 26.09 26.51 491,680 +0.37(+1.42%)
Feb 13, 2013 25.50 26.14 25.50 26.14 523,769 +0.63(+2.47%)
Feb 12, 2013 25.11 25.83 25.00 25.51 570,962 +0.64(+2.57%)
Feb 11, 2013 24.90 24.99 24.65 24.87 214,306 +0.03(+0.12%)
Feb 08, 2013 24.95 25.00 24.80 24.84 196,474 -0.03(-0.12%)
Feb 07, 2013 25.00 25.00 24.29 24.87 344,286 -0.02(-0.08%)
Feb 06, 2013 25.00 25.10 24.76 24.89 391,744 -0.31(-1.23%)
Feb 04, 2013 25.51 25.51 25.10 25.20 252,065 -0.24(-0.94%)
Feb 01, 2013 25.17 25.50 25.10 25.44 377,212 +0.29(+1.15%)
Jan 31, 2013 25.00 25.36 24.95 25.15 467,918 +0.02(+0.08%)
Jan 30, 2013 25.55 25.55 24.93 25.13 585,501 -0.99(-3.79%)
Jan 29, 2013 25.98 26.29 25.76 26.12 568,551 +0.12(+0.46%)
Jan 28, 2013 25.72 26.07 25.45 26.00 594,626 +0.52(+2.04%)
Jan 25, 2013 25.43 25.55 25.01 25.48 395,772 +0.24(+0.95%)
Jan 24, 2013 25.42 25.59 25.16 25.24 496,494 -0.15(-0.59%)
Jan 23, 2013 25.73 25.73 25.32 25.39 552,426 -0.15(-0.59%)
Jan 22, 2013 25.59 25.59 25.49 25.54 437,147 +0.00(+0.00%)
Jan 18, 2013 25.69 25.69 25.45 25.54 326,434 -0.05(-0.20%)
Jan 17, 2013 25.73 25.73 25.50 25.59 340,786 -0.07(-0.27%)
Jan 16, 2013 25.62 25.67 25.46 25.66 357,814 +0.17(+0.67%)
Jan 15, 2013 25.46 25.60 25.25 25.49 421,159 +0.03(+0.12%)
Jan 14, 2013 25.73 25.73 25.10 25.46 459,868 -0.10(-0.39%)
Jan 11, 2013 25.17 25.57 24.95 25.56 541,655 +0.49(+1.95%)
Jan 10, 2013 24.31 25.16 24.29 25.07 459,517 +0.79(+3.25%)
Jan 09, 2013 24.35 24.63 24.20 24.28 319,475 -0.22(-0.90%)
Jan 08, 2013 25.17 25.24 24.40 24.50 378,204 -0.53(-2.12%)
Jan 07, 2013 24.70 25.11 24.62 25.03 467,474 +0.24(+0.97%)
Jan 04, 2013 24.81 24.90 24.50 24.79 257,220 +0.09(+0.36%)
Jan 03, 2013 24.44 24.83 24.35 24.70 280,780 +0.22(+0.90%)
Jan 02, 2013 24.45 24.60 23.77 24.48 447,921 +0.71(+2.99%)
Dec 31, 2012 23.03 23.90 23.00 23.77 338,508 +0.59(+2.55%)
Dec 28, 2012 23.07 23.45 22.80 23.18 288,403 -0.12(-0.52%)
Dec 27, 2012 22.91 23.47 22.85 23.30 297,566 +0.20(+0.87%)
Dec 26, 2012 23.30 23.50 22.98 23.10 279,010 -0.22(-0.94%)
Dec 24, 2012 23.71 23.71 23.20 23.32 133,038 -0.36(-1.52%)
Dec 21, 2012 23.54 23.77 23.34 23.68 560,520 -0.07(-0.29%)
Dec 20, 2012 23.04 23.82 22.96 23.75 378,357 +0.65(+2.81%)
Dec 19, 2012 23.00 23.21 22.75 23.10 404,392 +0.15(+0.65%)
Dec 18, 2012 22.60 23.00 22.52 22.95 336,613 +0.35(+1.55%)
Dec 17, 2012 22.76 22.97 22.52 22.60 308,164 -0.23(-1.01%)
Dec 14, 2012 22.66 22.92 22.33 22.83 307,372 +0.03(+0.13%)
Dec 13, 2012 23.00 23.47 22.65 22.80 467,225 -0.44(-1.89%)
Dec 12, 2012 23.44 23.49 22.64 23.24 807,769 -0.26(-1.11%)
Dec 11, 2012 23.61 23.94 23.43 23.50 351,891 -0.34(-1.43%)
Dec 10, 2012 24.01 24.14 23.60 23.84 234,355 -0.28(-1.16%)
Dec 07, 2012 24.10 24.37 24.00 24.12 444,754 +0.00(+0.00%)
Dec 06, 2012 24.45 24.55 24.10 24.12 183,883 -0.08(-0.33%)
Dec 05, 2012 24.25 24.60 24.20 24.20 313,870 -0.14(-0.58%)
Dec 04, 2012 24.35 24.48 24.25 24.34 252,819 -0.26(-1.06%)
Nov 30, 2012 24.40 24.74 24.35 24.60 261,406 +0.27(+1.11%)
Nov 29, 2012 24.39 24.40 23.95 24.33 253,680 +0.23(+0.95%)
Nov 28, 2012 24.09 24.33 24.00 24.10 266,791 -0.04(-0.19%)
Nov 27, 2012 24.11 24.45 24.11 24.14 384,257 -0.00(-0.02%)
Nov 26, 2012 24.10 24.33 23.90 24.15 407,991 -0.11(-0.45%)
Nov 23, 2012 24.59 24.59 24.13 24.26 122,157 -0.15(-0.61%)
Nov 21, 2012 24.16 24.46 23.70 24.41 418,147 +0.44(+1.84%)
Nov 20, 2012 24.22 24.61 23.85 23.97 590,598 -0.50(-2.04%)
Nov 19, 2012 24.55 24.84 24.37 24.47 651,582 +0.17(+0.70%)
Nov 16, 2012 23.72 24.45 23.51 24.30 549,960 +0.56(+2.36%)
Nov 15, 2012 23.91 24.04 23.60 23.74 782,644 -0.17(-0.71%)
Nov 14, 2012 24.35 24.45 23.86 23.91 1,059,133 -0.42(-1.73%)
Nov 13, 2012 24.41 24.50 24.20 24.33 919,256 -0.29(-1.18%)
Nov 12, 2012 24.62 24.75 24.40 24.62 674,845 +0.02(+0.08%)
Nov 09, 2012 24.51 24.79 24.36 24.60 5,485,024 -0.20(-0.81%)
Nov 08, 2012 26.38 26.38 24.80 24.80 1,213,859 -2.28(-8.42%)
Nov 07, 2012 26.90 27.24 26.59 27.08 190,755 -0.16(-0.59%)
Nov 06, 2012 26.90 27.42 26.75 27.24 100,317 +0.40(+1.49%)
Nov 05, 2012 27.25 27.25 26.56 26.84 194,172 -0.43(-1.58%)
Nov 02, 2012 27.55 27.78 26.92 27.27 285,085 -0.13(-0.47%)
Nov 01, 2012 27.53 28.07 27.28 27.40 315,499 +0.21(+0.77%)
Oct 31, 2012 28.80 28.80 26.91 27.19 564,570 -1.70(-5.90%)
Oct 26, 2012 29.15 28.89 28.89 28.89 144,200 -0.38(-1.28%)
Oct 25, 2012 29.67 29.67 29.19 29.27 74,088 -0.19(-0.64%)
Oct 24, 2012 29.50 29.77 29.40 29.46 82,353 +0.00(+0.00%)
Oct 23, 2012 29.72 29.78 29.20 29.46 135,245 -0.15(-0.51%)
Oct 19, 2012 29.80 29.91 29.36 29.61 54,749 -0.17(-0.57%)
Oct 18, 2012 29.75 29.93 29.68 29.78 87,293 +0.26(+0.88%)
Oct 17, 2012 29.55 29.62 29.30 29.52 118,701 +0.16(+0.54%)
Oct 16, 2012 29.39 29.54 29.22 29.36 72,781 +0.04(+0.14%)
Oct 15, 2012 29.25 29.49 29.12 29.32 91,492 +0.05(+0.17%)
Oct 12, 2012 29.64 29.64 29.12 29.27 58,223 -0.03(-0.10%)
Oct 11, 2012 29.42 29.82 29.30 29.30 111,634 +0.05(+0.17%)
Oct 10, 2012 29.75 29.93 29.01 29.25 112,875 -0.36(-1.23%)
Oct 09, 2012 29.31 29.61 29.03 29.61 115,511 +0.47(+1.62%)
Oct 08, 2012 29.15 29.32 28.76 29.14 66,259 +0.06(+0.21%)
Oct 05, 2012 28.96 29.08 28.59 29.08 129,075 +0.34(+1.18%)
Oct 04, 2012 29.00 29.00 28.63 28.74 67,604 -0.05(-0.17%)
Oct 03, 2012 29.00 29.00 28.52 28.79 69,560 -0.21(-0.72%)
Oct 02, 2012 29.25 29.25 28.70 29.00 104,820 +0.01(+0.03%)
Oct 01, 2012 28.99 29.40 28.87 28.99 107,529 +0.16(+0.55%)
Sep 28, 2012 29.04 29.14 28.40 28.83 122,026 -0.18(-0.62%)
Sep 27, 2012 29.20 29.20 28.75 29.01 91,118 +0.07(+0.24%)
Sep 26, 2012 29.13 29.29 28.82 28.94 135,929 -0.17(-0.58%)
Sep 25, 2012 29.20 29.20 28.56 29.11 216,014 +0.24(+0.83%)
Sep 24, 2012 28.78 29.15 28.73 28.87 132,158 -0.13(-0.45%)
Sep 21, 2012 28.66 29.14 28.62 29.00 144,780 +0.31(+1.08%)
Sep 20, 2012 28.93 28.93 28.50 28.69 107,076 -0.16(-0.55%)
Sep 19, 2012 29.40 29.40 28.65 28.85 201,163 -0.31(-1.06%)
Sep 18, 2012 28.83 29.40 28.75 29.16 141,740 +0.21(+0.73%)
Sep 17, 2012 28.80 29.40 28.50 28.95 185,838 +0.10(+0.35%)
Sep 14, 2012 28.35 29.00 28.35 28.85 152,987 +0.56(+1.98%)
Sep 13, 2012 28.00 28.29 27.87 28.29 138,732 +0.09(+0.32%)
Sep 12, 2012 28.24 28.24 28.07 28.20 77,249 -0.02(-0.07%)
Sep 11, 2012 28.08 28.30 28.08 28.22 82,423 +0.11(+0.39%)
Sep 10, 2012 27.99 28.19 27.85 28.11 98,706 +0.23(+0.82%)
Sep 07, 2012 27.39 27.95 27.37 27.88 66,920 +0.50(+1.83%)
Sep 06, 2012 27.89 27.89 27.31 27.38 94,178 -0.25(-0.90%)
Sep 05, 2012 27.77 27.92 27.58 27.63 71,409 -0.15(-0.54%)
Sep 04, 2012 27.93 27.95 27.60 27.78 75,050 -0.11(-0.39%)
Aug 31, 2012 27.56 27.90 27.38 27.89 99,858 +0.40(+1.46%)
Aug 30, 2012 27.90 27.90 27.46 27.49 63,273 -0.27(-0.97%)
Aug 29, 2012 27.90 27.90 27.28 27.76 72,558 +1.02(+3.81%)
Aug 27, 2012 27.02 27.35 26.74 26.74 76,813 -0.28(-1.04%)
Aug 24, 2012 27.08 27.29 27.00 27.02 58,677 -0.08(-0.30%)
Aug 23, 2012 27.34 27.34 26.90 27.10 64,960 -0.05(-0.18%)
Aug 22, 2012 27.28 27.33 27.05 27.15 68,907 -0.13(-0.48%)
Aug 21, 2012 27.15 27.36 26.66 27.28 140,979 +0.17(+0.63%)
Aug 20, 2012 27.51 27.64 27.00 27.11 99,540 -0.30(-1.09%)
Aug 17, 2012 27.38 27.41 27.15 27.41 64,559 +0.28(+1.03%)
Aug 16, 2012 27.15 27.30 27.00 27.13 50,846 -0.02(-0.07%)
Aug 15, 2012 27.21 27.41 26.80 27.15 82,747 -0.09(-0.33%)
Aug 14, 2012 26.80 27.25 26.62 27.24 85,858 +0.59(+2.21%)
Aug 13, 2012 26.94 27.00 26.55 26.65 110,460 -0.15(-0.56%)
Aug 10, 2012 26.75 26.80 26.50 26.80 108,703 +0.18(+0.68%)
Aug 09, 2012 26.32 26.80 26.20 26.62 108,553 +0.10(+0.38%)
Aug 08, 2012 27.00 27.00 26.35 26.52 117,833 -0.51(-1.89%)
Aug 07, 2012 26.56 27.14 26.33 27.03 160,491 +0.59(+2.23%)
Aug 06, 2012 26.30 26.50 26.11 26.44 122,817 +0.20(+0.76%)
Aug 03, 2012 26.24 26.34 25.96 26.24 142,440 +0.30(+1.16%)
Aug 02, 2012 26.40 26.84 25.92 25.94 172,550 -0.46(-1.74%)
Aug 01, 2012 26.50 27.05 26.35 26.40 107,287 -0.03(-0.11%)
Jul 31, 2012 26.46 26.76 26.37 26.43 138,086 -0.11(-0.41%)
Jul 30, 2012 26.46 26.63 26.26 26.54 94,961 -0.01(-0.04%)
Jul 27, 2012 26.59 26.67 26.25 26.55 92,043 -0.03(-0.11%)
Jul 26, 2012 26.61 26.93 26.29 26.58 144,195 -0.38(-1.41%)
Jul 25, 2012 27.63 27.74 26.52 26.96 181,305 -0.48(-1.75%)
Jul 24, 2012 27.60 27.73 27.26 27.44 132,484 -0.14(-0.51%)
Jul 23, 2012 27.28 28.15 27.26 27.58 183,510 -0.37(-1.32%)
Jul 20, 2012 27.34 27.95 26.90 27.95 119,073 +0.70(+2.57%)
Jul 19, 2012 27.45 27.57 26.82 27.25 163,535 -0.19(-0.69%)
Jul 18, 2012 27.61 27.78 27.30 27.44 174,287 -0.16(-0.58%)
Jul 17, 2012 27.66 27.68 27.32 27.60 186,380 +0.25(+0.91%)
Jul 16, 2012 26.67 27.62 26.61 27.35 152,617 +0.61(+2.28%)
Jul 13, 2012 26.54 26.98 26.45 26.74 91,502 +0.35(+1.33%)
Jul 12, 2012 26.13 26.50 26.04 26.39 146,081 +0.22(+0.84%)
Jul 11, 2012 25.70 26.24 25.60 26.17 179,270 +0.43(+1.67%)
Jul 10, 2012 25.76 25.93 25.60 25.74 111,403 +0.13(+0.51%)
Jul 09, 2012 25.52 25.62 25.11 25.61 103,478 +0.13(+0.51%)
Jul 06, 2012 25.33 25.69 25.20 25.48 102,685 -0.01(-0.04%)
Jul 05, 2012 25.65 25.65 25.05 25.49 132,470 -0.11(-0.43%)
Jul 03, 2012 25.20 25.60 25.16 25.60 115,148 +0.40(+1.59%)
Jul 02, 2012 25.00 25.21 24.90 25.20 135,494 +0.19(+0.76%)
Jun 29, 2012 25.26 25.26 24.79 25.01 130,149 +0.21(+0.85%)
Jun 28, 2012 24.64 24.80 24.22 24.80 94,020 +0.13(+0.53%)
Jun 27, 2012 23.94 24.74 23.94 24.67 198,429 +0.71(+2.96%)
Jun 26, 2012 23.79 24.15 23.72 23.96 102,284 +0.10(+0.42%)
Jun 25, 2012 24.02 24.19 23.78 23.86 167,673 -0.39(-1.61%)
Jun 22, 2012 24.62 24.88 23.93 24.25 297,670 -0.38(-1.54%)
Jun 21, 2012 25.61 25.86 24.52 24.63 276,895 -1.10(-4.28%)
Jun 20, 2012 26.06 26.63 25.64 25.73 137,622 -0.20(-0.77%)
Jun 19, 2012 25.50 26.32 25.44 25.93 137,073 +0.44(+1.73%)
Jun 18, 2012 25.77 25.77 25.19 25.49 110,566 -0.20(-0.78%)
Jun 15, 2012 25.33 25.71 25.00 25.69 124,607 +0.29(+1.14%)
Jun 14, 2012 25.87 25.98 25.17 25.40 94,874 -0.39(-1.51%)
Jun 13, 2012 25.76 26.16 25.49 25.79 106,527 -0.11(-0.42%)
Jun 12, 2012 25.80 26.13 25.35 25.90 117,500 +0.22(+0.86%)
Jun 11, 2012 26.66 26.66 25.52 25.68 102,370 -0.67(-2.54%)
Jun 08, 2012 26.10 26.56 25.79 26.35 74,171 +0.17(+0.63%)
Jun 07, 2012 26.05 26.79 26.02 26.18 119,718 +0.13(+0.52%)
Jun 06, 2012 25.30 26.23 25.15 26.05 152,225 +1.05(+4.20%)
Jun 05, 2012 23.96 25.13 23.80 25.00 132,929 +1.05(+4.38%)
Jun 04, 2012 23.90 24.01 23.46 23.95 195,536 +0.05(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.