Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Box Cp (NQ: BBOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 51.30 52.31 50.62 51.65 215,599 +0.61(+1.20%)
May 30, 2006 51.40 51.71 50.78 51.04 194,979 -0.23(-0.45%)
May 26, 2006 50.91 51.51 50.83 51.27 131,628 +0.59(+1.16%)
May 25, 2006 50.48 50.98 49.91 50.68 156,639 +0.67(+1.34%)
May 24, 2006 48.44 50.05 48.00 50.01 147,004 +1.48(+3.05%)
May 23, 2006 49.87 49.90 48.48 48.53 133,406 -1.09(-2.20%)
May 22, 2006 48.20 50.23 48.20 49.62 201,163 +1.08(+2.22%)
May 19, 2006 46.29 49.23 46.10 48.54 259,190 +2.31(+5.00%)
May 18, 2006 46.34 47.20 46.13 46.23 147,463 +0.23(+0.50%)
May 17, 2006 45.53 46.38 45.33 46.00 162,090 +0.05(+0.11%)
May 16, 2006 43.12 46.93 43.12 45.95 331,060 +2.85(+6.61%)
May 15, 2006 44.00 44.00 42.10 43.10 116,236 -1.29(-2.91%)
May 12, 2006 45.24 45.40 44.21 44.39 77,660 -1.02(-2.25%)
May 11, 2006 47.71 47.81 45.26 45.41 68,799 -2.41(-5.04%)
May 10, 2006 48.09 48.60 47.61 47.82 78,017 -0.27(-0.56%)
May 09, 2006 47.20 48.36 46.84 48.09 98,387 +0.69(+1.46%)
May 08, 2006 47.34 47.90 47.13 47.40 45,419 -0.18(-0.38%)
May 05, 2006 47.79 47.83 47.13 47.58 42,039 +0.29(+0.61%)
May 04, 2006 47.33 47.64 46.63 47.29 76,192 +0.30(+0.64%)
May 03, 2006 46.66 47.20 46.05 46.99 103,647 +0.41(+0.88%)
May 02, 2006 46.99 47.48 46.30 46.58 112,031 +0.05(+0.11%)
May 01, 2006 47.64 47.64 46.46 46.53 77,300 -0.39(-0.83%)
Apr 28, 2006 46.72 47.50 46.31 46.92 79,800 +0.10(+0.21%)
Apr 27, 2006 47.04 48.24 46.42 46.82 71,764 -0.53(-1.12%)
Apr 26, 2006 47.69 48.17 46.92 47.35 76,377 +0.04(+0.08%)
Apr 25, 2006 47.17 47.53 46.44 47.31 88,935 +0.38(+0.81%)
Apr 24, 2006 48.43 48.43 46.55 46.93 85,037 -1.41(-2.92%)
Apr 21, 2006 49.04 49.69 48.25 48.34 130,850 -0.61(-1.25%)
Apr 20, 2006 48.92 49.29 48.01 48.95 91,992 +0.18(+0.37%)
Apr 19, 2006 48.07 48.97 48.07 48.77 147,487 +0.73(+1.52%)
Apr 18, 2006 46.22 48.04 45.73 48.04 75,917 +2.17(+4.73%)
Apr 17, 2006 46.47 46.66 45.15 45.87 82,247 -0.69(-1.48%)
Apr 13, 2006 46.31 47.00 45.84 46.56 24,399 +0.31(+0.67%)
Apr 12, 2006 45.87 46.68 45.56 46.25 53,391 +0.38(+0.83%)
Apr 11, 2006 47.79 47.79 45.66 45.87 82,249 -1.62(-3.41%)
Apr 10, 2006 47.90 48.30 47.25 47.49 76,493 -0.60(-1.25%)
Apr 07, 2006 49.10 49.45 47.95 48.09 62,892 -0.77(-1.58%)
Apr 06, 2006 48.60 49.31 47.80 48.86 101,661 +0.27(+0.56%)
Apr 05, 2006 47.74 48.61 47.23 48.59 78,865 +1.11(+2.34%)
Apr 04, 2006 47.45 48.17 46.53 47.48 85,958 -0.37(-0.77%)
Apr 03, 2006 48.05 48.53 47.50 47.85 69,355 -0.20(-0.42%)
Mar 31, 2006 47.79 48.32 47.55 48.05 55,697 +0.35(+0.73%)
Mar 30, 2006 47.98 48.25 47.09 47.70 51,209 -0.11(-0.23%)
Mar 29, 2006 47.29 48.03 46.86 47.81 56,631 +0.83(+1.77%)
Mar 28, 2006 47.43 47.81 46.85 46.98 76,311 -0.51(-1.07%)
Mar 27, 2006 47.75 47.87 47.23 47.49 68,009 -0.15(-0.31%)
Mar 24, 2006 46.72 47.76 46.36 47.64 64,423 +1.06(+2.28%)
Mar 23, 2006 46.96 46.96 46.22 46.58 50,700 -0.30(-0.64%)
Mar 22, 2006 46.33 47.12 45.86 46.88 52,100 +0.54(+1.17%)
Mar 21, 2006 47.14 47.89 46.11 46.34 85,568 -0.98(-2.07%)
Mar 20, 2006 46.77 47.43 46.65 47.32 69,746 +0.38(+0.81%)
Mar 17, 2006 47.65 47.83 46.75 46.94 200,802 -0.43(-0.91%)
Mar 16, 2006 48.11 48.44 46.89 47.37 81,737 -0.52(-1.09%)
Mar 15, 2006 47.49 48.00 46.97 47.89 61,563 +0.55(+1.16%)
Mar 14, 2006 46.07 47.74 46.07 47.34 98,434 +1.05(+2.27%)
Mar 13, 2006 46.10 46.92 46.08 46.29 106,686 +0.42(+0.92%)
Mar 10, 2006 45.64 46.40 45.51 45.87 65,000 +0.17(+0.37%)
Mar 09, 2006 46.00 46.30 45.12 45.70 130,848 -0.08(-0.17%)
Mar 08, 2006 46.37 46.85 45.25 45.78 155,226 -0.71(-1.53%)
Mar 07, 2006 47.49 47.79 46.20 46.49 74,116 -1.03(-2.17%)
Mar 06, 2006 47.66 47.66 47.10 47.52 53,534 -0.24(-0.50%)
Mar 03, 2006 48.08 48.70 47.54 47.76 80,981 -0.57(-1.18%)
Mar 02, 2006 48.70 48.84 47.87 48.33 86,552 +0.03(+0.06%)
Mar 01, 2006 48.05 48.93 47.89 48.30 90,796 +0.52(+1.09%)
Feb 28, 2006 49.72 49.57 47.45 47.78 199,895 -1.94(-3.90%)
Feb 27, 2006 48.70 50.23 48.64 49.72 79,554 +1.22(+2.52%)
Feb 24, 2006 48.28 48.84 48.01 48.50 82,697 +0.12(+0.25%)
Feb 23, 2006 48.93 49.00 48.09 48.38 113,546 -0.91(-1.85%)
Feb 22, 2006 49.25 49.73 48.52 49.29 153,716 +0.05(+0.10%)
Feb 21, 2006 49.63 49.63 48.93 49.24 176,357 -0.49(-0.99%)
Feb 17, 2006 50.00 50.00 49.23 49.73 123,912 -0.19(-0.38%)
Feb 16, 2006 49.87 50.00 49.35 49.92 141,500 +0.12(+0.24%)
Feb 15, 2006 49.27 49.97 49.06 49.80 140,198 +0.24(+0.48%)
Feb 14, 2006 49.00 49.81 48.48 49.56 152,845 -0.35(-0.70%)
Feb 13, 2006 49.96 50.10 49.09 49.91 73,363 +0.05(+0.10%)
Feb 10, 2006 50.39 50.64 48.86 49.86 101,273 -0.58(-1.15%)
Feb 09, 2006 50.72 51.56 50.43 50.44 64,841 -0.35(-0.69%)
Feb 08, 2006 50.51 51.25 50.42 50.79 95,781 +0.39(+0.77%)
Feb 07, 2006 51.33 51.75 50.06 50.40 108,276 -0.75(-1.47%)
Feb 06, 2006 50.52 51.48 50.29 51.15 110,430 +0.72(+1.43%)
Feb 03, 2006 51.00 51.20 50.24 50.43 99,579 -0.96(-1.87%)
Feb 02, 2006 52.76 52.96 50.67 51.39 223,714 -1.75(-3.29%)
Feb 01, 2006 54.50 55.37 52.77 53.14 569,780 +2.51(+4.96%)
Jan 31, 2006 50.74 50.86 49.80 50.63 185,253 -0.29(-0.57%)
Jan 30, 2006 52.00 52.10 50.70 50.92 105,268 -1.22(-2.34%)
Jan 27, 2006 51.22 52.31 50.37 52.14 146,712 +0.92(+1.80%)
Jan 26, 2006 50.57 51.58 50.31 51.22 87,188 +0.75(+1.49%)
Jan 25, 2006 50.95 50.95 50.06 50.47 93,118 -0.39(-0.77%)
Jan 24, 2006 49.67 51.22 49.63 50.86 85,361 +1.09(+2.19%)
Jan 23, 2006 49.57 50.39 49.50 49.77 71,882 +0.34(+0.69%)
Jan 20, 2006 50.75 50.78 49.14 49.43 95,745 -1.12(-2.22%)
Jan 19, 2006 50.50 50.69 49.92 50.55 126,868 +0.06(+0.12%)
Jan 18, 2006 49.68 50.50 49.10 50.49 81,981 +0.72(+1.45%)
Jan 17, 2006 49.86 50.12 49.50 49.77 75,153 -0.27(-0.54%)
Jan 13, 2006 50.21 50.40 49.62 50.04 37,211 +0.08(+0.16%)
Jan 12, 2006 50.71 50.77 49.86 49.96 79,900 -1.02(-2.00%)
Jan 11, 2006 50.10 51.05 49.97 50.98 230,801 +1.02(+2.04%)
Jan 10, 2006 48.83 50.22 48.83 49.96 90,349 +0.59(+1.20%)
Jan 09, 2006 49.00 49.52 49.00 49.37 156,071 +0.42(+0.86%)
Jan 06, 2006 48.71 49.20 48.21 48.95 137,110 +0.55(+1.14%)
Jan 05, 2006 48.50 48.67 48.40 48.40 122,217 -0.10(-0.21%)
Jan 04, 2006 47.85 48.62 47.68 48.50 187,035 +0.51(+1.06%)
Jan 03, 2006 47.34 48.06 46.04 47.99 170,248 +0.61(+1.29%)
Dec 30, 2005 47.52 47.99 47.27 47.38 79,301 -0.50(-1.04%)
Dec 29, 2005 48.03 48.26 47.70 47.88 45,779 -0.12(-0.25%)
Dec 28, 2005 48.49 48.49 47.43 48.00 79,700 -0.25(-0.52%)
Dec 27, 2005 49.37 49.39 48.02 48.25 64,800 -1.09(-2.21%)
Dec 23, 2005 49.40 49.45 48.76 49.34 46,493 +0.17(+0.35%)
Dec 22, 2005 48.67 49.35 48.61 49.17 48,281 +0.33(+0.68%)
Dec 21, 2005 48.45 48.84 47.69 48.84 66,860 +0.85(+1.77%)
Dec 20, 2005 47.18 48.84 47.18 47.99 152,873 +0.54(+1.14%)
Dec 19, 2005 48.26 48.26 47.12 47.45 92,843 -0.77(-1.60%)
Dec 16, 2005 48.67 49.17 47.98 48.22 187,338 -0.48(-0.99%)
Dec 15, 2005 50.28 50.28 47.98 48.70 176,344 -1.72(-3.41%)
Dec 14, 2005 49.88 50.45 49.64 50.42 101,497 +0.34(+0.68%)
Dec 13, 2005 49.94 50.36 49.27 50.08 108,033 +0.31(+0.62%)
Dec 12, 2005 48.97 50.12 49.37 49.77 103,008 +0.80(+1.63%)
Dec 09, 2005 48.38 49.47 48.16 48.97 52,237 +0.75(+1.56%)
Dec 08, 2005 48.77 49.09 47.77 48.22 74,015 -0.69(-1.41%)
Dec 07, 2005 48.83 49.20 48.68 48.91 132,805 +0.23(+0.47%)
Dec 06, 2005 48.00 49.23 48.00 48.68 165,927 +0.65(+1.35%)
Dec 05, 2005 47.94 48.22 47.12 48.03 223,125 +0.17(+0.36%)
Dec 02, 2005 47.33 47.90 46.57 47.86 160,077 +0.37(+0.78%)
Dec 01, 2005 46.99 48.07 46.99 47.49 134,203 +0.78(+1.67%)
Nov 30, 2005 46.14 47.50 45.74 46.71 133,111 +1.23(+2.70%)
Nov 29, 2005 46.66 46.67 45.22 45.48 94,902 -0.76(-1.64%)
Nov 28, 2005 45.83 47.49 45.83 46.24 110,878 +0.18(+0.39%)
Nov 25, 2005 46.09 46.14 45.53 46.06 16,556 +0.40(+0.88%)
Nov 23, 2005 46.27 46.27 45.61 45.66 68,562 -0.45(-0.98%)
Nov 22, 2005 46.46 46.53 45.77 46.11 73,878 -0.14(-0.30%)
Nov 21, 2005 46.14 46.47 45.85 46.25 71,845 +0.24(+0.52%)
Nov 18, 2005 46.18 46.21 45.48 46.01 192,738 +0.01(+0.02%)
Nov 17, 2005 45.23 46.00 44.80 46.00 86,669 +1.00(+2.22%)
Nov 16, 2005 45.14 45.34 44.41 45.00 118,245 +0.40(+0.90%)
Nov 15, 2005 45.90 46.00 44.41 44.60 154,254 -1.30(-2.83%)
Nov 14, 2005 45.42 45.90 45.34 45.90 102,044 +0.26(+0.57%)
Nov 11, 2005 45.48 45.96 45.08 45.64 130,105 +0.10(+0.22%)
Nov 10, 2005 45.50 45.78 44.85 45.54 150,359 +0.33(+0.73%)
Nov 09, 2005 45.26 45.73 44.90 45.21 144,581 +0.03(+0.07%)
Nov 08, 2005 44.69 45.38 44.58 45.18 153,559 +0.49(+1.10%)
Nov 07, 2005 44.66 45.13 43.85 44.69 177,840 +0.26(+0.59%)
Nov 04, 2005 44.06 44.92 43.54 44.43 220,378 +0.70(+1.60%)
Nov 03, 2005 45.05 45.19 43.34 43.73 420,200 -1.37(-3.04%)
Nov 02, 2005 42.38 46.44 42.07 45.10 1,046,465 +4.90(+12.19%)
Nov 01, 2005 40.45 40.53 39.12 40.20 192,670 +0.08(+0.20%)
Oct 31, 2005 39.60 40.55 38.99 40.12 174,978 +0.72(+1.83%)
Oct 28, 2005 39.40 39.62 38.41 39.40 114,460 +0.10(+0.25%)
Oct 27, 2005 39.38 39.74 38.16 39.30 154,370 -0.19(-0.48%)
Oct 26, 2005 39.90 40.11 39.16 39.49 87,555 -0.24(-0.60%)
Oct 25, 2005 40.10 40.15 39.30 39.73 98,784 -0.41(-1.02%)
Oct 24, 2005 40.19 40.19 39.16 40.14 131,692 +0.09(+0.22%)
Oct 21, 2005 39.99 41.15 39.84 40.05 100,326 +0.00(+0.00%)
Oct 20, 2005 41.41 41.65 39.59 40.05 106,397 -1.26(-3.05%)
Oct 19, 2005 40.11 41.41 39.18 41.31 161,796 +1.29(+3.22%)
Oct 18, 2005 40.10 40.80 39.76 40.02 155,502 -0.36(-0.89%)
Oct 17, 2005 39.26 40.54 38.69 40.38 213,392 +1.93(+5.02%)
Oct 14, 2005 38.56 38.56 37.84 38.45 85,990 +0.09(+0.23%)
Oct 13, 2005 38.42 38.68 37.82 38.36 116,931 -0.26(-0.67%)
Oct 12, 2005 38.45 38.98 37.97 38.62 138,688 +0.16(+0.42%)
Oct 11, 2005 40.15 40.20 37.90 38.46 157,682 -1.59(-3.97%)
Oct 10, 2005 40.54 40.71 39.81 40.05 42,692 -0.52(-1.28%)
Oct 07, 2005 40.14 40.85 40.14 40.57 68,977 +0.33(+0.82%)
Oct 06, 2005 40.00 40.66 39.50 40.24 95,234 +0.18(+0.45%)
Oct 05, 2005 41.29 41.43 40.04 40.06 45,007 -1.35(-3.26%)
Oct 04, 2005 42.01 42.04 41.37 41.41 37,529 -0.35(-0.84%)
Oct 03, 2005 41.80 42.49 41.72 41.76 75,109 -0.20(-0.48%)
Sep 30, 2005 42.06 42.26 41.66 41.96 45,476 +0.05(+0.12%)
Sep 29, 2005 41.26 42.40 40.94 41.91 64,690 +0.72(+1.75%)
Sep 28, 2005 41.26 41.70 40.05 41.19 75,469 -0.35(-0.84%)
Sep 27, 2005 41.84 41.90 41.05 41.54 117,225 -0.08(-0.19%)
Sep 26, 2005 41.50 41.94 41.29 41.62 78,971 +0.24(+0.58%)
Sep 23, 2005 41.38 41.48 40.50 41.38 86,139 +0.68(+1.67%)
Sep 22, 2005 40.70 41.23 40.37 40.70 100,685 +0.22(+0.54%)
Sep 21, 2005 41.56 41.70 40.20 40.48 100,143 -1.09(-2.62%)
Sep 20, 2005 42.48 42.69 41.30 41.57 52,735 -0.93(-2.19%)
Sep 19, 2005 42.79 43.00 42.50 42.50 46,945 -0.47(-1.09%)
Sep 16, 2005 43.00 43.32 42.88 42.97 269,770 +0.17(+0.40%)
Sep 15, 2005 42.45 42.92 42.41 42.80 50,388 +0.46(+1.09%)
Sep 14, 2005 42.51 43.00 42.27 42.34 58,800 -0.18(-0.42%)
Sep 13, 2005 42.79 42.99 42.11 42.52 58,455 -0.48(-1.12%)
Sep 12, 2005 43.09 43.23 42.80 43.00 114,523 -0.06(-0.14%)
Sep 09, 2005 43.23 43.35 42.89 43.06 124,286 -0.06(-0.14%)
Sep 08, 2005 42.78 43.66 42.78 43.12 171,342 +0.06(+0.14%)
Sep 07, 2005 42.80 43.07 42.58 43.06 110,910 +0.06(+0.14%)
Sep 06, 2005 42.90 43.24 42.79 43.00 111,123 +0.02(+0.05%)
Sep 02, 2005 42.83 43.16 42.77 42.98 114,559 -0.03(-0.07%)
Sep 01, 2005 42.87 43.12 42.83 43.01 107,833 +0.04(+0.09%)
Aug 31, 2005 42.83 43.13 42.37 42.97 119,790 +0.12(+0.28%)
Aug 30, 2005 42.66 43.20 42.41 42.85 77,832 +0.03(+0.07%)
Aug 29, 2005 42.46 42.89 42.11 42.82 97,244 +0.21(+0.49%)
Aug 26, 2005 42.70 42.81 42.03 42.61 115,810 +0.02(+0.05%)
Aug 25, 2005 42.04 42.65 41.98 42.59 64,384 +0.55(+1.31%)
Aug 24, 2005 41.95 42.65 41.80 42.04 59,922 +0.19(+0.45%)
Aug 23, 2005 42.10 42.74 41.80 41.85 52,570 -0.47(-1.11%)
Aug 22, 2005 41.76 42.45 41.30 42.32 115,602 +0.39(+0.93%)
Aug 19, 2005 41.45 42.06 41.45 41.93 111,883 +0.38(+0.91%)
Aug 18, 2005 41.81 42.10 41.31 41.55 47,329 -0.45(-1.07%)
Aug 17, 2005 41.41 42.53 41.17 42.00 78,688 +0.49(+1.18%)
Aug 16, 2005 42.75 42.75 41.45 41.51 94,373 -1.24(-2.90%)
Aug 15, 2005 41.59 43.00 41.20 42.75 131,575 +1.01(+2.42%)
Aug 12, 2005 42.73 42.73 41.40 41.74 128,450 -1.26(-2.93%)
Aug 11, 2005 42.16 43.21 42.16 43.00 127,348 +0.93(+2.21%)
Aug 10, 2005 42.71 43.25 42.00 42.07 137,282 -0.55(-1.29%)
Aug 09, 2005 42.49 42.97 42.38 42.62 77,617 +0.08(+0.19%)
Aug 08, 2005 43.00 43.07 42.07 42.54 95,804 -0.33(-0.77%)
Aug 05, 2005 43.05 43.43 42.87 42.87 80,631 -0.30(-0.69%)
Aug 04, 2005 43.72 43.77 43.06 43.17 92,614 -0.65(-1.48%)
Aug 03, 2005 42.63 43.99 42.53 43.82 279,420 +0.92(+2.14%)
Aug 02, 2005 43.06 43.30 42.47 42.90 192,563 -0.12(-0.28%)
Aug 01, 2005 43.56 45.00 42.75 43.02 449,397 -0.78(-1.78%)
Jul 29, 2005 44.60 45.94 42.80 43.80 774,307 +5.96(+15.75%)
Jul 28, 2005 38.07 38.14 37.40 37.84 253,358 -0.23(-0.60%)
Jul 27, 2005 38.12 38.44 37.49 38.07 106,285 +0.19(+0.50%)
Jul 26, 2005 38.05 38.31 37.19 37.88 175,019 -0.19(-0.50%)
Jul 25, 2005 38.15 38.65 37.61 38.07 204,998 -0.06(-0.16%)
Jul 22, 2005 37.15 38.13 37.15 38.13 75,460 +0.96(+2.58%)
Jul 21, 2005 38.28 38.28 37.15 37.17 73,947 -1.03(-2.70%)
Jul 20, 2005 37.57 38.26 37.15 38.20 56,786 +0.39(+1.03%)
Jul 19, 2005 36.56 37.89 36.51 37.81 101,812 +1.17(+3.19%)
Jul 18, 2005 36.61 36.75 36.48 36.64 187,024 -0.12(-0.33%)
Jul 15, 2005 36.16 36.80 36.16 36.76 158,362 +0.46(+1.27%)
Jul 14, 2005 36.38 36.74 36.08 36.30 184,144 -0.16(-0.44%)
Jul 13, 2005 36.50 36.76 36.13 36.46 122,753 +0.00(+0.00%)
Jul 12, 2005 36.71 36.71 35.76 36.46 185,089 -0.40(-1.09%)
Jul 11, 2005 36.26 37.00 36.17 36.86 149,555 +0.42(+1.15%)
Jul 08, 2005 35.89 36.49 35.52 36.44 211,820 +0.54(+1.50%)
Jul 07, 2005 35.43 36.10 35.01 35.90 85,194 +0.21(+0.59%)
Jul 06, 2005 35.88 35.99 35.44 35.69 205,863 -0.15(-0.42%)
Jul 05, 2005 35.15 35.84 34.93 35.84 185,900 +0.53(+1.50%)
Jul 01, 2005 35.42 35.75 34.95 35.31 155,500 -0.09(-0.25%)
Jun 30, 2005 35.21 35.62 35.20 35.40 128,042 +0.02(+0.06%)
Jun 29, 2005 34.78 35.67 34.58 35.38 220,717 +0.52(+1.49%)
Jun 28, 2005 34.43 34.96 33.92 34.86 122,654 +0.76(+2.23%)
Jun 27, 2005 34.21 34.37 33.69 34.10 200,238 +0.01(+0.03%)
Jun 24, 2005 34.40 34.53 33.63 34.09 374,234 -0.57(-1.64%)
Jun 23, 2005 34.91 35.19 34.42 34.66 186,840 -0.25(-0.70%)
Jun 22, 2005 34.28 35.05 34.28 34.91 188,939 +0.54(+1.56%)
Jun 21, 2005 34.62 34.65 34.10 34.37 141,137 -0.13(-0.38%)
Jun 20, 2005 34.80 34.98 34.50 34.50 103,393 -0.41(-1.17%)
Jun 17, 2005 35.10 35.40 34.83 34.91 218,254 -0.07(-0.20%)
Jun 16, 2005 34.22 35.03 34.21 34.98 164,412 +0.62(+1.80%)
Jun 15, 2005 34.69 34.75 33.78 34.36 207,166 -0.24(-0.69%)
Jun 14, 2005 33.95 34.60 33.80 34.60 128,387 +0.77(+2.28%)
Jun 13, 2005 34.60 34.79 33.71 33.83 218,916 -0.86(-2.48%)
Jun 10, 2005 34.71 35.30 34.55 34.69 124,824 -0.32(-0.91%)
Jun 09, 2005 34.50 35.03 34.33 35.01 110,007 +0.48(+1.39%)
Jun 08, 2005 34.89 35.41 34.53 34.53 89,802 -0.47(-1.34%)
Jun 07, 2005 34.76 35.75 34.75 35.00 144,798 +0.40(+1.16%)
Jun 06, 2005 34.41 35.04 34.41 34.60 206,829 -0.03(-0.09%)
Jun 03, 2005 35.13 35.27 34.54 34.63 134,421 -0.63(-1.79%)
Jun 02, 2005 34.37 35.26 34.37 35.26 111,589 +0.77(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.