Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Horizon Aircraft Ltd. - Class A Ordinary Shares (NQ: HOVR )

0.2809 -0.0072 (-2.50%)
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.9300 0.9700 0.7500 0.7950 142,193 -0.06(-6.48%)
May 30, 2024 1.000 1.000 0.8501 0.8501 59,070 -0.09(-9.32%)
May 29, 2024 1.020 1.020 0.8800 0.9375 55,534 +0.08(+9.51%)
May 28, 2024 1.050 1.070 0.8561 0.8561 83,516 -0.18(-17.68%)
May 24, 2024 1.040 1.080 1.000 1.040 35,239 +0.04(+4.00%)
May 23, 2024 1.070 1.080 0.9500 1.000 167,529 +0.00(+0.00%)
May 22, 2024 1.040 1.150 1.000 1.000 84,182 -0.04(-3.85%)
May 21, 2024 1.390 1.500 0.9900 1.040 152,665 -0.45(-30.20%)
May 20, 2024 1.400 1.668 1.400 1.490 13,057 +0.11(+7.97%)
May 17, 2024 1.600 1.702 1.380 1.380 49,156 -0.17(-10.97%)
May 16, 2024 1.700 1.840 1.505 1.550 29,771 -0.15(-8.82%)
May 15, 2024 1.760 2.030 1.700 1.700 22,796 +0.00(+0.00%)
May 14, 2024 2.030 2.040 1.628 1.700 33,448 -0.33(-16.26%)
May 13, 2024 2.200 2.200 2.010 2.030 16,327 +0.01(+0.50%)
May 10, 2024 2.030 2.120 1.988 2.020 15,214 -0.14(-6.48%)
May 09, 2024 2.280 2.280 2.110 2.160 7,145 -0.11(-4.85%)
May 08, 2024 2.320 2.320 2.170 2.270 3,144 +0.03(+1.34%)
May 07, 2024 1.990 2.420 1.990 2.240 24,685 +0.24(+12.00%)
May 06, 2024 2.070 2.119 1.980 2.000 11,188 +0.00(+0.00%)
May 03, 2024 2.110 2.111 2.000 2.000 6,807 -0.11(-5.21%)
May 02, 2024 2.050 2.230 2.040 2.110 19,606 +0.13(+6.57%)
May 01, 2024 2.010 2.370 1.980 1.980 13,356 -0.03(-1.49%)
Apr 30, 2024 2.120 2.220 2.000 2.010 17,704 -0.10(-4.74%)
Apr 29, 2024 2.180 2.180 2.110 2.110 5,158 -0.11(-4.95%)
Apr 26, 2024 2.310 2.350 2.220 2.220 9,949 -0.09(-3.90%)
Apr 25, 2024 2.360 2.500 2.300 2.310 4,979 -0.05(-2.12%)
Apr 24, 2024 2.421 2.435 2.300 2.360 14,731 -0.04(-1.67%)
Apr 23, 2024 2.280 2.400 2.200 2.400 42,340 +0.11(+5.03%)
Apr 22, 2024 2.340 2.340 2.100 2.285 8,170 -0.11(-4.79%)
Apr 19, 2024 2.300 2.500 2.250 2.400 15,502 +0.10(+4.35%)
Apr 18, 2024 2.030 2.370 2.020 2.300 18,300 +0.22(+10.58%)
Apr 17, 2024 2.250 2.280 2.001 2.080 17,944 -0.22(-9.57%)
Apr 16, 2024 2.470 2.480 2.220 2.300 25,545 +0.00(+0.00%)
Apr 15, 2024 2.560 2.600 2.300 2.300 20,930 -0.18(-7.26%)
Apr 12, 2024 2.370 2.510 2.350 2.480 17,850 +0.08(+3.33%)
Apr 11, 2024 2.380 2.450 2.350 2.400 13,053 -0.04(-1.64%)
Apr 10, 2024 2.390 2.470 2.240 2.440 56,079 +0.14(+6.09%)
Apr 09, 2024 2.320 2.400 2.210 2.300 29,750 +0.07(+3.14%)
Apr 08, 2024 2.340 2.455 2.230 2.230 33,813 -0.16(-6.69%)
Apr 05, 2024 2.410 2.490 2.160 2.390 33,549 +0.03(+1.27%)
Apr 04, 2024 2.370 2.550 2.283 2.360 39,815 +0.03(+1.29%)
Apr 03, 2024 2.200 2.450 2.105 2.330 61,072 +0.07(+3.10%)
Apr 02, 2024 2.300 2.342 2.200 2.260 21,248 -0.01(-0.44%)
Apr 01, 2024 2.420 2.587 2.140 2.270 44,449 -0.13(-5.42%)
Mar 28, 2024 2.590 2.590 2.310 2.400 25,324 -0.12(-4.76%)
Mar 27, 2024 2.450 2.670 2.450 2.520 61,756 +0.10(+3.92%)
Mar 26, 2024 2.420 2.594 2.185 2.425 31,611 -0.03(-1.02%)
Mar 25, 2024 2.730 2.830 2.450 2.450 65,500 -0.39(-13.73%)
Mar 22, 2024 2.860 2.920 2.610 2.840 37,418 +0.09(+3.22%)
Mar 21, 2024 2.816 2.890 2.700 2.752 68,668 -0.09(-3.12%)
Mar 20, 2024 2.690 2.920 2.619 2.840 130,688 +0.07(+2.53%)
Mar 19, 2024 2.780 2.990 2.610 2.770 72,336 -0.06(-2.12%)
Mar 18, 2024 3.000 3.000 2.800 2.830 49,901 -0.22(-7.21%)
Mar 15, 2024 2.840 3.250 2.790 3.050 179,396 +0.18(+6.27%)
Mar 14, 2024 2.910 3.000 2.650 2.870 183,654 +0.23(+8.71%)
Mar 13, 2024 2.290 2.700 2.237 2.640 127,076 +0.23(+9.54%)
Mar 12, 2024 2.720 2.742 2.000 2.410 83,462 -0.25(-9.40%)
Mar 11, 2024 2.990 3.000 2.570 2.660 197,632 -0.19(-6.67%)
Mar 08, 2024 2.530 3.290 2.400 2.850 488,108 +0.37(+14.92%)
Mar 07, 2024 1.980 3.050 1.950 2.480 1,096,346 +0.18(+7.83%)
Mar 06, 2024 1.320 2.930 1.310 2.300 3,464,344 +0.99(+75.57%)
Mar 05, 2024 1.150 1.448 1.130 1.310 348,097 +0.11(+9.17%)
Mar 04, 2024 1.220 1.250 1.170 1.200 100,919 +0.05(+4.35%)
Mar 01, 2024 1.170 1.390 1.000 1.150 75,653 -0.10(-8.00%)
Feb 29, 2024 1.590 1.590 1.200 1.250 104,516 +0.05(+4.19%)
Feb 28, 2024 1.250 1.250 1.170 1.200 20,719 -0.05(-4.02%)
Feb 27, 2024 1.260 1.300 1.180 1.250 42,334 -0.01(-0.79%)
Feb 26, 2024 1.410 1.450 1.250 1.260 65,840 -0.23(-15.44%)
Feb 23, 2024 1.650 1.750 1.460 1.490 56,818 -0.16(-9.70%)
Feb 22, 2024 1.700 1.750 1.630 1.650 26,745 +0.00(+0.00%)
Feb 21, 2024 1.940 1.978 1.630 1.650 104,468 -0.28(-14.51%)
Feb 20, 2024 1.750 2.050 1.750 1.930 57,382 +0.20(+11.88%)
Feb 16, 2024 1.680 1.790 1.680 1.725 4,455 -0.07(-4.16%)
Feb 15, 2024 1.710 1.800 1.660 1.800 14,881 +0.05(+2.85%)
Feb 14, 2024 1.710 1.860 1.620 1.750 21,429 -0.01(-0.57%)
Feb 13, 2024 1.835 1.848 1.570 1.760 35,105 -0.01(-0.56%)
Feb 12, 2024 1.840 1.860 1.696 1.770 23,797 +0.01(+0.57%)
Feb 09, 2024 1.940 1.940 1.650 1.760 24,627 -0.06(-3.30%)
Feb 08, 2024 1.770 1.820 1.660 1.820 32,374 +0.04(+2.25%)
Feb 07, 2024 1.550 1.800 1.504 1.780 67,049 +0.27(+17.88%)
Feb 06, 2024 1.400 1.830 1.400 1.510 51,519 +0.09(+6.33%)
Feb 05, 2024 1.640 1.690 1.410 1.420 22,349 -0.18(-11.24%)
Feb 02, 2024 1.750 1.900 1.530 1.600 92,867 -0.08(-4.76%)
Feb 01, 2024 1.650 1.700 1.520 1.680 54,700 +0.05(+3.07%)
Jan 31, 2024 1.880 1.880 1.560 1.630 19,427 -0.04(-2.40%)
Jan 30, 2024 1.730 1.870 1.668 1.670 30,679 -0.14(-7.73%)
Jan 29, 2024 1.780 1.880 1.710 1.810 27,138 +0.06(+3.43%)
Jan 26, 2024 1.910 1.960 1.650 1.750 61,843 -0.17(-8.85%)
Jan 25, 2024 1.890 1.920 1.810 1.920 34,291 -0.03(-1.36%)
Jan 24, 2024 2.020 2.100 1.870 1.946 62,169 -0.11(-5.51%)
Jan 23, 2024 1.880 2.165 1.860 2.060 84,158 +0.12(+6.07%)
Jan 22, 2024 1.850 2.260 1.760 1.942 135,638 +0.12(+6.71%)
Jan 19, 2024 2.070 2.220 1.750 1.820 221,501 -0.55(-23.21%)
Jan 18, 2024 2.600 2.600 2.030 2.370 1,559,657 +0.00(+0.00%)
Jan 17, 2024 2.980 3.150 2.360 2.370 164,614 -0.99(-29.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.