Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abri Spac I Inc (NQ: ASPA )

N/A UNCHANGED
Last Price Updated: 2:12 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2023 10.69 0 +0.14(+1.33%)
Apr 26, 2023 10.55 0 +0.00(+0.00%)
Apr 04, 2023 10.55 50 +0.05(+0.48%)
Apr 03, 2023 10.50 10.50 10.50 10.50 5,750 +0.02(+0.19%)
Feb 13, 2023 10.48 2 +0.00(+0.00%)
Feb 10, 2023 10.38 10.48 10.38 10.48 503 +0.00(+0.00%)
Feb 03, 2023 10.48 1 +0.00(+0.00%)
Feb 02, 2023 10.48 10.48 10.48 10.48 100 +0.08(+0.77%)
Jan 30, 2023 10.40 0 +0.03(+0.29%)
Jan 25, 2023 10.37 160 -0.02(-0.18%)
Jan 23, 2023 10.39 0 -0.01(-0.11%)
Jan 17, 2023 10.40 10 +0.09(+0.87%)
Jan 09, 2023 10.31 108 +0.04(+0.39%)
Jan 05, 2023 10.27 201 -0.08(-0.77%)
Jan 04, 2023 10.35 10.35 10.35 10.35 223 +0.13(+1.27%)
Dec 27, 2022 10.22 113 -0.01(-0.10%)
Dec 23, 2022 10.35 10.35 10.23 10.23 594 -0.05(-0.53%)
Dec 21, 2022 10.29 95 -0.05(-0.53%)
Dec 20, 2022 10.24 10.34 10.22 10.34 1,998 -0.01(-0.10%)
Dec 19, 2022 10.35 10.35 10.35 10.35 150 +0.10(+0.98%)
Dec 12, 2022 10.25 101 +0.03(+0.29%)
Dec 09, 2022 10.22 10.22 10.22 10.22 375,000 -0.01(-0.10%)
Dec 05, 2022 10.23 71 +0.04(+0.39%)
Dec 02, 2022 10.19 10.19 10.19 10.19 2,242 -0.01(-0.05%)
Dec 01, 2022 10.20 10.20 10.20 10.20 1,500 +0.01(+0.05%)
Nov 30, 2022 10.65 10.65 10.17 10.19 2,400 +0.04(+0.39%)
Nov 29, 2022 10.39 10.39 10.10 10.15 4,200 +0.03(+0.30%)
Nov 28, 2022 10.60 10.60 10.10 10.12 3,109 -0.03(-0.30%)
Nov 25, 2022 10.19 10.22 10.14 10.15 1,887 +0.00(+0.00%)
Nov 22, 2022 10.15 0 -0.05(-0.49%)
Nov 21, 2022 10.21 10.21 10.20 10.20 4,200 -0.01(-0.10%)
Nov 14, 2022 10.21 0 +0.10(+0.99%)
Nov 11, 2022 10.15 10.15 10.11 10.11 215 -0.03(-0.25%)
Nov 10, 2022 10.60 10.60 10.13 10.13 834 +0.02(+0.15%)
Nov 09, 2022 10.11 10.12 10.11 10.12 237 +0.00(+0.00%)
Nov 08, 2022 10.10 10.14 10.10 10.12 2,711 +0.03(+0.30%)
Nov 07, 2022 10.34 10.34 10.09 10.09 984 +0.00(+0.00%)
Nov 04, 2022 10.37 10.37 10.09 10.09 1,301 +0.02(+0.20%)
Nov 03, 2022 10.45 10.45 10.05 10.07 3,100 +0.02(+0.15%)
Nov 02, 2022 10.55 10.55 10.05 10.05 21,179 +0.00(+0.05%)
Nov 01, 2022 10.05 10.05 10.05 10.05 4,985 +0.00(+0.00%)
Oct 31, 2022 10.05 10.05 10.04 10.05 2,502 +0.01(+0.10%)
Oct 27, 2022 10.04 122 -0.01(-0.10%)
Oct 25, 2022 10.05 110 +0.01(+0.08%)
Oct 24, 2022 10.04 10 -0.01(-0.08%)
Oct 19, 2022 10.05 21 +0.01(+0.10%)
Oct 17, 2022 10.04 0 +0.02(+0.20%)
Oct 13, 2022 10.02 18 -0.01(-0.15%)
Oct 10, 2022 10.04 16 +0.00(+0.00%)
Oct 04, 2022 10.04 20 +0.02(+0.15%)
Sep 26, 2022 10.02 0 +0.00(+0.00%)
Sep 16, 2022 10.02 1 +0.00(+0.00%)
Sep 15, 2022 10.02 10.02 10.02 10.02 10,103 -0.01(-0.10%)
Sep 13, 2022 10.03 2 +0.02(+0.20%)
Sep 12, 2022 10.01 10.01 10.00 10.01 1,145 +0.00(+0.00%)
Sep 09, 2022 10.02 10.02 10.00 10.01 266,580 -0.01(-0.10%)
Sep 08, 2022 10.02 10.02 10.02 10.02 1,000 +0.00(+0.00%)
Sep 06, 2022 10.02 0 -0.01(-0.10%)
Aug 24, 2022 10.03 0 +0.01(+0.15%)
Aug 17, 2022 10.02 0 -0.00(-0.05%)
Aug 16, 2022 10.02 10.02 10.02 10.02 24,999 +0.00(+0.00%)
Aug 15, 2022 10.02 10.02 10.02 10.02 399 +0.02(+0.20%)
Aug 04, 2022 10.00 85 +0.01(+0.10%)
Aug 03, 2022 9.990 9.995 9.990 9.990 26,586 +0.00(+0.00%)
Aug 02, 2022 9.990 9.990 9.990 9.990 5,998 +0.01(+0.10%)
Aug 01, 2022 9.990 9.990 9.980 9.980 801 -0.01(-0.10%)
Jul 29, 2022 9.990 9.990 9.990 9.990 4,411 +0.00(+0.00%)
Jul 28, 2022 9.990 9.990 9.990 9.990 23,147 +0.01(+0.10%)
Jul 27, 2022 9.980 9.990 9.980 9.980 2,385 +0.00(+0.00%)
Jul 26, 2022 9.990 9.990 9.980 9.980 38,770 -0.02(-0.20%)
Jul 25, 2022 9.980 10.00 9.980 10.00 249,324 +0.03(+0.30%)
Jul 22, 2022 9.980 9.980 9.970 9.970 20,800 -0.01(-0.10%)
Jul 19, 2022 9.980 0 +0.00(+0.00%)
Jul 18, 2022 9.980 9.980 9.980 9.980 80,234 +0.00(+0.00%)
Jul 15, 2022 9.970 9.980 9.970 9.980 1,934 +0.01(+0.10%)
Jul 13, 2022 9.970 2 +0.00(+0.00%)
Jul 11, 2022 9.970 8 +0.01(+0.10%)
Jul 08, 2022 9.960 9.960 9.960 9.960 20,124 +0.00(+0.00%)
Jul 05, 2022 9.960 9 +0.02(+0.20%)
Jun 30, 2022 9.940 13 -0.01(-0.10%)
Jun 29, 2022 9.950 9.955 9.940 9.950 234,114 -0.02(-0.20%)
Jun 28, 2022 9.970 9.970 9.970 9.970 182 -0.01(-0.10%)
Jun 27, 2022 10.39 10.45 9.950 9.980 14,630 +0.02(+0.20%)
Jun 24, 2022 9.960 9.960 9.960 9.960 10,113 +0.00(+0.00%)
Jun 22, 2022 9.960 24 +0.02(+0.20%)
Jun 16, 2022 9.940 128 +0.00(+0.00%)
Jun 15, 2022 9.940 9.950 9.940 9.940 267,740 -0.02(-0.15%)
Jun 14, 2022 10.19 10.19 9.950 9.955 6,096 +0.01(+0.05%)
Jun 13, 2022 9.950 10.26 9.940 9.950 77,577 +0.00(+0.00%)
Jun 10, 2022 9.960 9.960 9.950 9.950 95,308 +0.00(+0.00%)
Jun 09, 2022 9.950 9.990 9.950 9.950 44,450 -0.01(-0.10%)
Jun 08, 2022 9.940 9.960 9.940 9.960 134,717 +0.02(+0.20%)
Jun 06, 2022 9.940 8 +0.01(+0.10%)
Jun 02, 2022 9.930 12 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.