Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Corp (NQ: SLAMU )

11.25 +0.18 (+1.63%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2023 10.68 30 +0.18(+1.67%)
May 16, 2023 10.50 20 +0.02(+0.19%)
May 12, 2023 10.48 0 +0.01(+0.10%)
May 11, 2023 10.52 10.52 10.47 10.47 701 -0.22(-2.01%)
May 10, 2023 10.49 10.69 10.49 10.69 300 +0.19(+1.76%)
May 05, 2023 10.50 0 +0.00(+0.04%)
May 04, 2023 10.50 10.50 10.50 10.50 330 +0.03(+0.25%)
May 03, 2023 10.47 10.47 10.47 10.47 294 -0.03(-0.29%)
Apr 28, 2023 10.50 0 -0.02(-0.19%)
Apr 26, 2023 10.52 5 -0.05(-0.47%)
Apr 25, 2023 10.57 10.57 10.57 10.57 102 -0.11(-1.03%)
Apr 24, 2023 10.68 10.68 10.68 10.68 100 -0.01(-0.09%)
Apr 21, 2023 10.69 10.69 10.69 10.69 125 +0.00(+0.00%)
Apr 20, 2023 10.69 10.69 10.69 10.69 160 +0.32(+3.09%)
Apr 12, 2023 10.37 1 +0.02(+0.19%)
Apr 11, 2023 10.35 10.35 10.35 10.35 100 -0.40(-3.72%)
Apr 06, 2023 10.75 27 -0.23(-2.09%)
Apr 03, 2023 10.98 32 +0.56(+5.37%)
Mar 30, 2023 10.42 110 +0.07(+0.68%)
Mar 28, 2023 10.35 0 +0.01(+0.12%)
Mar 27, 2023 10.34 10.34 10.34 10.34 319 -0.06(-0.60%)
Mar 22, 2023 10.40 9 +0.09(+0.87%)
Mar 21, 2023 10.30 10.31 10.30 10.31 579 -0.03(-0.27%)
Mar 20, 2023 10.30 10.34 10.30 10.34 616 +0.03(+0.27%)
Mar 16, 2023 10.31 93 -0.03(-0.27%)
Mar 10, 2023 10.34 4 +0.06(+0.56%)
Mar 08, 2023 10.28 10 -0.01(-0.10%)
Mar 06, 2023 10.29 0 +0.04(+0.39%)
Mar 03, 2023 10.28 10.28 10.25 10.25 2,503 -0.01(-0.10%)
Mar 02, 2023 10.26 10.26 10.26 10.26 1,125 -0.01(-0.10%)
Mar 01, 2023 10.24 10.27 10.24 10.27 543 +0.01(+0.10%)
Feb 28, 2023 10.27 10.27 10.25 10.26 2,523 +0.00(+0.00%)
Feb 27, 2023 10.26 10.26 10.26 10.26 134 +0.03(+0.29%)
Feb 23, 2023 10.23 20 +0.08(+0.75%)
Feb 22, 2023 10.15 10.15 10.15 10.15 179 +0.00(+0.03%)
Feb 21, 2023 10.15 10.15 10.15 10.15 136 -0.07(-0.68%)
Feb 17, 2023 10.23 10.24 10.21 10.22 3,250 -0.00(-0.00%)
Feb 16, 2023 10.22 10.34 10.21 10.22 5,281 +0.01(+0.10%)
Feb 15, 2023 10.21 10.21 10.21 10.21 557 +0.00(+0.00%)
Feb 14, 2023 10.22 10.37 10.20 10.21 58,021 -0.01(-0.10%)
Feb 13, 2023 10.22 10.22 10.22 10.22 100 +0.01(+0.10%)
Feb 10, 2023 10.21 10.21 10.21 10.21 946 +0.00(+0.00%)
Feb 09, 2023 10.20 10.25 10.20 10.21 3,346 +0.00(+0.00%)
Feb 08, 2023 10.25 10.25 10.21 10.21 19,501 +0.00(+0.00%)
Feb 07, 2023 10.20 10.21 10.18 10.21 93,124 +0.03(+0.29%)
Feb 06, 2023 10.18 10.18 10.18 10.18 870 -0.00(-0.00%)
Feb 03, 2023 10.18 10.18 10.18 10.18 228 -0.02(-0.20%)
Feb 02, 2023 10.20 10.22 10.20 10.20 1,200 +0.00(+0.00%)
Feb 01, 2023 10.20 10.20 10.20 10.20 100 +0.04(+0.39%)
Jan 31, 2023 10.18 10.18 10.16 10.16 4,367 +0.00(+0.00%)
Jan 26, 2023 10.16 0 +0.01(+0.10%)
Jan 25, 2023 10.15 10.15 10.15 10.15 993 -0.01(-0.10%)
Jan 24, 2023 10.17 10.17 10.16 10.16 1,298 +0.01(+0.05%)
Jan 23, 2023 10.15 10.15 10.15 10.15 300,004 +0.00(+0.05%)
Jan 20, 2023 10.15 10.15 10.15 10.15 1,001 -0.01(-0.10%)
Jan 17, 2023 10.16 0 -0.14(-1.36%)
Jan 13, 2023 10.27 10.30 10.27 10.30 2,118 +0.16(+1.58%)
Jan 12, 2023 10.16 10.25 10.14 10.14 5,446 -0.02(-0.20%)
Jan 11, 2023 10.12 10.16 10.12 10.16 2,915 +0.04(+0.40%)
Jan 10, 2023 10.12 10.12 10.12 10.12 15,700 +0.00(+0.00%)
Jan 09, 2023 10.12 10.12 10.12 10.12 14,706 +0.00(+0.00%)
Jan 06, 2023 10.12 10.12 10.12 10.12 435 +0.01(+0.10%)
Jan 05, 2023 10.11 10.11 10.11 10.11 500 -0.05(-0.49%)
Jan 04, 2023 10.16 10.16 10.16 10.16 1,027 +0.06(+0.59%)
Dec 30, 2022 10.10 33 +0.00(+0.00%)
Dec 29, 2022 10.09 10.13 10.09 10.10 38,410 -0.03(-0.25%)
Dec 28, 2022 10.10 10.13 10.10 10.13 3,554 +0.04(+0.35%)
Dec 27, 2022 10.09 10.09 10.07 10.09 1,168 -0.01(-0.10%)
Dec 23, 2022 10.10 10.11 10.10 10.10 1,220 -0.01(-0.10%)
Dec 22, 2022 10.11 10.11 10.11 10.11 100 +0.02(+0.20%)
Dec 20, 2022 10.09 5 +0.00(+0.05%)
Dec 19, 2022 10.02 10.09 10.02 10.09 6,221 +0.01(+0.05%)
Dec 16, 2022 10.08 10.08 10.06 10.08 13,850 +0.00(+0.00%)
Dec 15, 2022 10.08 10.08 10.08 10.08 200 +0.00(+0.00%)
Dec 14, 2022 10.08 10.08 10.08 10.08 126 +0.01(+0.10%)
Dec 12, 2022 10.07 16 +0.01(+0.10%)
Dec 09, 2022 10.05 10.06 10.05 10.06 225 -0.01(-0.10%)
Dec 08, 2022 10.06 10.07 10.04 10.07 3,562 -0.00(-0.03%)
Dec 07, 2022 10.06 10.08 10.06 10.07 4,670 +0.01(+0.13%)
Dec 06, 2022 10.06 10.06 10.04 10.06 5,062 +0.03(+0.30%)
Dec 05, 2022 10.03 10.03 10.03 10.03 6,000 +0.00(+0.00%)
Dec 02, 2022 10.04 10.04 10.03 10.03 4,105 +0.00(+0.00%)
Dec 01, 2022 10.03 10.03 10.03 10.03 18,060 +0.01(+0.10%)
Nov 29, 2022 10.02 1 +0.01(+0.06%)
Nov 28, 2022 10.01 10.01 10.01 10.01 15,887 +0.25(+2.60%)
Nov 25, 2022 9.760 9.760 9.760 9.760 114 -0.26(-2.59%)
Nov 23, 2022 10.02 10.02 10.02 10.02 985 +0.01(+0.10%)
Nov 22, 2022 10.01 10.01 10.01 10.01 428 +0.00(+0.00%)
Nov 21, 2022 10.01 10.01 10.01 10.01 227 +0.01(+0.10%)
Nov 18, 2022 10.00 10.00 10.00 10.00 100 -0.01(-0.10%)
Nov 17, 2022 10.00 10.01 10.00 10.01 499 +0.01(+0.10%)
Nov 16, 2022 10.01 10.01 10.00 10.00 2,669 +0.02(+0.20%)
Nov 14, 2022 9.980 20 +0.00(+0.00%)
Nov 10, 2022 9.980 0 -0.00(-0.00%)
Nov 09, 2022 9.980 9.980 9.980 9.980 400 -0.02(-0.20%)
Nov 07, 2022 10.00 0 +0.01(+0.10%)
Nov 04, 2022 9.980 9.994 9.980 9.990 4,744 +0.02(+0.20%)
Nov 03, 2022 9.970 9.970 9.970 9.970 2,720 -0.01(-0.10%)
Nov 02, 2022 9.970 9.980 9.970 9.980 1,207 +0.01(+0.10%)
Oct 31, 2022 9.970 44 +0.01(+0.09%)
Oct 28, 2022 9.961 9.961 9.961 9.961 1,460 +0.01(+0.11%)
Oct 27, 2022 9.950 9.950 9.950 9.950 100 +0.00(+0.00%)
Oct 26, 2022 9.950 9.950 9.950 9.950 100 +0.00(+0.00%)
Oct 25, 2022 9.950 9.963 9.950 9.950 2,840 -0.00(-0.00%)
Oct 24, 2022 9.950 9.950 9.950 9.950 124 +0.00(+0.00%)
Oct 21, 2022 9.950 9.950 9.950 9.950 900 -0.00(-0.00%)
Oct 20, 2022 9.950 9.950 9.950 9.950 113 +0.00(+0.00%)
Oct 18, 2022 9.950 0 +0.00(+0.00%)
Oct 14, 2022 9.950 55 +0.00(+0.00%)
Oct 13, 2022 9.950 9.950 9.950 9.950 270 +0.00(+0.00%)
Oct 12, 2022 9.950 9.950 9.950 9.950 31,245 +0.00(+0.00%)
Oct 11, 2022 9.950 9.950 9.950 9.950 9,837 +0.00(+0.00%)
Oct 10, 2022 9.950 9.950 9.944 9.950 64,391 +0.02(+0.20%)
Oct 05, 2022 9.930 15 +0.00(+0.00%)
Oct 04, 2022 9.910 9.930 9.910 9.930 1,700 +0.02(+0.20%)
Oct 03, 2022 9.900 9.930 9.900 9.910 6,314 +0.00(+0.00%)
Sep 30, 2022 9.910 9.920 9.900 9.910 4,777 +0.01(+0.10%)
Sep 29, 2022 9.910 9.910 9.900 9.900 8,355 +0.00(+0.00%)
Sep 27, 2022 9.900 83 -0.01(-0.10%)
Sep 23, 2022 9.910 2,700 +0.00(+0.00%)
Sep 20, 2022 9.910 44 +0.01(+0.10%)
Sep 19, 2022 9.880 9.910 9.880 9.900 5,659 +0.02(+0.20%)
Sep 16, 2022 9.900 9.910 9.880 9.880 3,280 -0.02(-0.20%)
Sep 15, 2022 9.900 9.910 9.900 9.900 16,636 -0.02(-0.20%)
Sep 13, 2022 9.920 0 +0.00(+0.00%)
Sep 12, 2022 9.920 9.920 9.920 9.920 375 +0.00(+0.02%)
Sep 08, 2022 9.918 1 +0.01(+0.08%)
Sep 07, 2022 9.910 9.910 9.910 9.910 3,696 +0.00(+0.00%)
Sep 06, 2022 9.910 9.910 9.910 9.910 258 +0.01(+0.10%)
Sep 02, 2022 9.910 9.910 9.900 9.900 10,379 +0.00(+0.00%)
Sep 01, 2022 9.900 9.900 9.900 9.900 6,284 +0.00(+0.00%)
Aug 31, 2022 9.920 9.920 9.900 9.900 6,775 -0.04(-0.40%)
Aug 30, 2022 9.860 9.940 9.860 9.940 3,034 +0.03(+0.30%)
Aug 29, 2022 9.890 9.910 9.890 9.910 800 -0.00(-0.00%)
Aug 26, 2022 9.850 9.910 9.850 9.910 2,100 -0.01(-0.10%)
Aug 25, 2022 9.905 9.920 9.905 9.920 1,751 +0.00(+0.00%)
Aug 24, 2022 9.830 9.920 9.830 9.920 2,204 +0.02(+0.20%)
Aug 23, 2022 9.900 9.900 9.900 9.900 1,100 +0.01(+0.10%)
Aug 22, 2022 9.890 9.890 9.890 9.890 314 +0.05(+0.51%)
Aug 18, 2022 9.840 78 -0.01(-0.10%)
Aug 10, 2022 9.850 24 -0.02(-0.20%)
Aug 09, 2022 9.870 9.870 9.870 9.870 131 -0.02(-0.18%)
Aug 05, 2022 9.888 0 -0.01(-0.12%)
Aug 04, 2022 9.900 9.900 9.900 9.900 107 +0.06(+0.61%)
Aug 03, 2022 9.850 9.850 9.840 9.840 1,427 -0.02(-0.20%)
Aug 01, 2022 9.860 105 +0.00(+0.00%)
Jul 29, 2022 9.890 9.890 9.860 9.860 2,904 -0.01(-0.10%)
Jul 28, 2022 9.870 9.870 9.870 9.870 403 +0.00(+0.00%)
Jul 27, 2022 9.880 9.880 9.870 9.870 600 +0.02(+0.20%)
Jul 25, 2022 9.850 76 -0.01(-0.10%)
Jul 22, 2022 9.860 9.860 9.850 9.860 775 +0.01(+0.08%)
Jul 19, 2022 9.853 119 -0.05(-0.53%)
Jul 18, 2022 9.905 9.905 9.905 9.905 130 +0.00(+0.05%)
Jul 15, 2022 9.900 9.900 9.900 9.900 156 +0.00(+0.00%)
Jul 14, 2022 9.840 9.900 9.840 9.900 21,092 +0.05(+0.51%)
Jul 13, 2022 9.830 9.920 9.830 9.850 15,583 -0.00(-0.00%)
Jul 07, 2022 9.850 1 -0.03(-0.30%)
Jul 05, 2022 9.880 5 -0.01(-0.10%)
Jun 30, 2022 9.890 0 +0.00(+0.00%)
Jun 29, 2022 9.790 9.890 9.790 9.890 651 +0.04(+0.41%)
Jun 27, 2022 9.850 1 -0.03(-0.30%)
Jun 24, 2022 9.800 9.880 9.800 9.880 730 -0.01(-0.10%)
Jun 22, 2022 9.890 5 +0.05(+0.51%)
Jun 17, 2022 9.840 2,569 -0.00(-0.00%)
Jun 15, 2022 9.840 50 -0.01(-0.10%)
Jun 14, 2022 9.860 9.860 9.840 9.850 15,246 -0.01(-0.10%)
Jun 13, 2022 9.860 9.875 9.860 9.860 11,383 +0.04(+0.41%)
Jun 09, 2022 9.820 1 -0.02(-0.15%)
Jun 06, 2022 9.835 4 +0.02(+0.15%)
Jun 03, 2022 9.800 9.830 9.800 9.820 8,216 +0.00(+0.00%)
Jun 02, 2022 9.827 9.827 9.820 9.820 2,918 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.