Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bull Horn Holdings Corp (NQ: BHSE )

11.95 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.06 10.07 10.06 10.06 5,420 +0.01(+0.10%)
May 25, 2022 10.05 1 +0.01(+0.10%)
May 24, 2022 10.04 10.04 10.04 10.04 10,343 +0.01(+0.10%)
May 23, 2022 10.03 10.03 10.03 10.03 109 -0.00(-0.00%)
May 20, 2022 10.03 10.04 10.03 10.03 57,325 -0.01(-0.10%)
May 19, 2022 10.04 10.05 10.03 10.04 9,155 +0.00(+0.00%)
May 18, 2022 10.04 10.04 10.04 10.04 553 +0.02(+0.20%)
May 17, 2022 10.06 10.06 10.02 10.02 12,255 +0.00(+0.00%)
May 13, 2022 10.02 307 -0.06(-0.60%)
May 12, 2022 10.03 10.08 10.02 10.08 28,750 +0.04(+0.40%)
May 11, 2022 10.06 10.06 10.04 10.04 71,711 -0.02(-0.20%)
May 10, 2022 10.07 10.09 10.06 10.06 70,689 -0.01(-0.10%)
May 09, 2022 10.08 10.08 10.06 10.07 31,065 -0.01(-0.10%)
May 06, 2022 10.10 10.10 10.08 10.08 13,148 -0.02(-0.20%)
May 05, 2022 10.10 10.10 10.09 10.10 3,170 -0.00(-0.00%)
May 04, 2022 10.11 10.12 10.10 10.10 108,613 -0.03(-0.30%)
May 03, 2022 10.10 10.13 10.10 10.13 25,689 +0.03(+0.30%)
May 02, 2022 10.11 10.11 10.10 10.10 19,195 +0.00(+0.00%)
Apr 29, 2022 10.11 10.11 10.10 10.10 18,281 -0.00(-0.00%)
Apr 28, 2022 10.12 10.15 10.09 10.10 127,414 -0.02(-0.20%)
Apr 27, 2022 10.15 10.19 10.11 10.12 37,749 -0.03(-0.30%)
Apr 26, 2022 10.08 10.29 10.07 10.15 166,753 +0.07(+0.68%)
Apr 25, 2022 10.08 10.09 10.08 10.08 20,845 -0.01(-0.09%)
Apr 22, 2022 10.08 10.09 10.08 10.09 13,095 +0.02(+0.20%)
Apr 21, 2022 10.09 10.09 10.07 10.07 39,166 -0.03(-0.29%)
Apr 20, 2022 10.09 10.11 10.09 10.10 358,179 +0.01(+0.10%)
Apr 19, 2022 10.10 10.11 10.09 10.09 200,000 +0.01(+0.10%)
Apr 18, 2022 10.10 10.10 10.08 10.08 10,829 -0.01(-0.10%)
Apr 14, 2022 10.10 10.10 10.08 10.09 67,412 -0.01(-0.10%)
Apr 13, 2022 10.09 10.10 10.09 10.10 40,849 +0.01(+0.10%)
Apr 12, 2022 10.09 10.10 10.09 10.09 96,596 -0.01(-0.05%)
Apr 11, 2022 10.09 10.11 10.09 10.10 793,986 -0.00(-0.03%)
Apr 08, 2022 10.09 10.13 10.09 10.10 594,169 +0.00(+0.03%)
Apr 07, 2022 10.10 10.10 10.09 10.10 366,798 +0.02(+0.15%)
Apr 06, 2022 10.08 10.09 10.08 10.08 122,660 -0.01(-0.10%)
Apr 05, 2022 10.09 10.09 10.09 10.09 50,643 +0.01(+0.10%)
Apr 04, 2022 10.08 10.09 10.08 10.08 100,049 -0.01(-0.10%)
Mar 31, 2022 10.09 9 +0.02(+0.20%)
Mar 30, 2022 10.08 10.08 10.07 10.07 1,182 -0.00(-0.04%)
Mar 28, 2022 10.07 0 +0.01(+0.07%)
Mar 25, 2022 10.07 10.07 10.07 10.07 200 +0.01(+0.06%)
Mar 23, 2022 10.06 83 +0.00(+0.00%)
Mar 22, 2022 10.07 10.07 10.06 10.06 4,151 +0.00(+0.00%)
Mar 21, 2022 10.06 10.06 10.06 10.06 758 +0.01(+0.10%)
Mar 18, 2022 10.05 10.05 10.05 10.05 157 -0.01(-0.10%)
Mar 16, 2022 10.06 2 +0.01(+0.10%)
Mar 14, 2022 10.05 5 -0.00(-0.05%)
Mar 09, 2022 10.05 2 +0.00(+0.05%)
Mar 08, 2022 10.04 10.05 10.04 10.05 658 +0.01(+0.10%)
Mar 07, 2022 10.04 10.04 10.04 10.04 237 +0.00(+0.00%)
Mar 03, 2022 10.04 8 -0.01(-0.10%)
Mar 01, 2022 10.05 12 +0.00(+0.00%)
Feb 28, 2022 10.04 10.05 10.04 10.05 10,998 +0.02(+0.20%)
Feb 24, 2022 10.03 10 -0.01(-0.10%)
Feb 23, 2022 10.04 10.04 10.04 10.04 724 +0.00(+0.00%)
Feb 22, 2022 10.04 10.04 5,808 +0.00(+0.00%)
Feb 17, 2022 10.04 0 +0.00(+0.00%)
Feb 16, 2022 10.04 10.04 10.04 10.04 185 +0.01(+0.09%)
Feb 15, 2022 10.03 10.03 10.03 10.03 190 -0.01(-0.09%)
Feb 14, 2022 10.03 10.04 10.03 10.04 4,705 +0.01(+0.10%)
Feb 11, 2022 10.03 10.03 10.03 10.03 427 -0.01(-0.05%)
Feb 10, 2022 10.04 10.04 10.04 10.04 949 -0.00(-0.05%)
Feb 09, 2022 10.04 10.04 10.03 10.04 559 +0.00(+0.00%)
Feb 07, 2022 10.04 112 +0.02(+0.20%)
Feb 04, 2022 10.03 10.03 10.02 10.02 201 -0.00(-0.00%)
Feb 02, 2022 10.02 10.02 10.02 10.02 368 -0.00(-0.01%)
Feb 01, 2022 10.04 10.04 10.02 10.02 6,018 -0.02(-0.18%)
Jan 31, 2022 10.01 10.04 10.01 10.04 103,703 +0.03(+0.30%)
Jan 28, 2022 10.01 10.01 10.01 10.01 292 +0.00(+0.00%)
Jan 27, 2022 10.01 10.03 10.01 10.01 9,345 -0.00(-0.00%)
Jan 26, 2022 10.01 10.03 10.01 10.01 16,198 +0.00(+0.00%)
Jan 25, 2022 10.01 10.01 10.00 10.01 26,012 +0.02(+0.20%)
Jan 24, 2022 10.01 10.01 9.990 9.990 47,404 -0.01(-0.10%)
Jan 21, 2022 10.01 10.01 10.00 10.00 3,017 +0.00(+0.00%)
Jan 20, 2022 10.00 10.00 10.00 10.00 120 -0.02(-0.20%)
Jan 19, 2022 10.03 10.03 10.02 10.02 40,865 +0.01(+0.10%)
Jan 18, 2022 10.01 10.01 10.01 10.01 1,628 +0.00(+0.00%)
Jan 14, 2022 10.01 0 +0.01(+0.10%)
Jan 13, 2022 10.00 10.00 10.00 10.00 4,010 -0.03(-0.30%)
Jan 12, 2022 10.03 10.03 10.03 10.03 152 +0.01(+0.15%)
Jan 11, 2022 10.02 10.02 10.00 10.02 150,468 +0.00(+0.00%)
Jan 10, 2022 10.00 10.03 10.00 10.02 9,740 +0.01(+0.05%)
Jan 07, 2022 10.00 10.02 10.00 10.01 7,025 +0.01(+0.10%)
Jan 06, 2022 10.01 10.01 9.992 10.00 23,709 -0.02(-0.16%)
Jan 05, 2022 10.01 10.02 10.01 10.02 2,319 +0.02(+0.16%)
Jan 04, 2022 10.00 10.00 10.00 10.00 5,111 +0.00(+0.00%)
Jan 03, 2022 10.01 10.02 9.990 10.00 7,929 +0.00(+0.00%)
Dec 31, 2021 10.01 10.01 10.00 10.00 39,895 +0.00(+0.00%)
Dec 30, 2021 9.980 10.00 9.980 10.00 1,305 -0.01(-0.05%)
Dec 29, 2021 9.960 10.01 9.960 10.01 5,313 +0.03(+0.25%)
Dec 28, 2021 9.970 9.990 9.970 9.980 10,714 -0.01(-0.10%)
Dec 23, 2021 9.990 9.990 9.990 10 +0.00(+0.00%)
Dec 22, 2021 9.980 10.00 9.980 9.990 38,470 -0.00(-0.01%)
Dec 20, 2021 9.991 9.991 9.991 26 +0.01(+0.11%)
Dec 15, 2021 9.980 9.980 9.980 0 +0.00(+0.00%)
Dec 13, 2021 9.980 9.980 9.980 62 -0.01(-0.10%)
Dec 10, 2021 9.980 9.990 9.980 9.989 555 -0.01(-0.11%)
Dec 09, 2021 9.990 10.00 9.990 10.00 3,360 +0.01(+0.10%)
Dec 08, 2021 9.990 9.990 9.990 9.990 180 -0.01(-0.10%)
Dec 07, 2021 9.980 10.00 9.980 10.00 5,740 +0.02(+0.20%)
Dec 06, 2021 9.980 9.980 9.980 9.980 698 +0.02(+0.20%)
Dec 02, 2021 9.960 9.960 9.960 69 -0.03(-0.30%)
Dec 01, 2021 9.990 9.990 9.990 9.990 1,174 -0.02(-0.20%)
Nov 30, 2021 9.990 10.01 9.990 10.01 8,650 +0.01(+0.10%)
Nov 29, 2021 10.00 10.00 10.00 10.00 7,903 +0.00(+0.00%)
Nov 26, 2021 9.990 10.00 9.990 10.00 831 +0.01(+0.10%)
Nov 24, 2021 9.990 9.990 9.990 9.990 215 -0.01(-0.10%)
Nov 23, 2021 9.980 10.01 9.980 10.00 259,038 +0.02(+0.20%)
Nov 22, 2021 9.972 9.983 9.972 9.980 211,700 +0.01(+0.08%)
Nov 19, 2021 9.972 9.972 9.972 9.972 186 +0.01(+0.12%)
Nov 18, 2021 9.960 9.960 9.960 9.960 444 +0.00(+0.00%)
Nov 17, 2021 9.960 9.960 9.960 9.960 169 +0.00(+0.00%)
Nov 15, 2021 9.960 9.960 9.960 9.960 263 -0.02(-0.20%)
Nov 11, 2021 9.960 9.960 9.960 9.980 207 +0.03(+0.30%)
Nov 10, 2021 9.950 9.950 460,784 +0.01(+0.10%)
Nov 09, 2021 9.980 9.980 9.940 9.940 176,716 -0.02(-0.20%)
Nov 08, 2021 9.980 9.980 9.960 9.960 257,428 -0.01(-0.10%)
Nov 05, 2021 9.970 9.970 9.961 9.970 6,450 +0.01(+0.10%)
Nov 04, 2021 9.990 9.990 9.950 9.960 895,619 -0.02(-0.20%)
Nov 03, 2021 9.980 9.980 9.980 9.980 292 -0.01(-0.10%)
Nov 01, 2021 9.990 9.990 9.990 574 +0.01(+0.10%)
Oct 29, 2021 9.990 9.990 9.980 9.980 1,913 -0.00(-0.04%)
Oct 28, 2021 9.990 9.990 9.980 9.984 1,601 +0.00(+0.04%)
Oct 27, 2021 9.990 9.980 9.980 9.980 20,299 +0.01(+0.10%)
Oct 26, 2021 9.990 9.970 2,606 -0.01(-0.10%)
Oct 25, 2021 9.980 9.980 9.980 9.980 8,581 +0.00(+0.05%)
Oct 22, 2021 9.975 9.975 9.975 9.975 172 +0.00(+0.04%)
Oct 21, 2021 9.971 9.971 9.971 9.971 313 +0.00(+0.00%)
Oct 20, 2021 9.970 9.971 9.970 9.971 1,505 -0.00(-0.00%)
Oct 19, 2021 9.973 9.973 9.971 9.971 1,072 +0.00(+0.00%)
Oct 18, 2021 9.980 9.980 9.970 9.971 18,907 +0.01(+0.06%)
Oct 15, 2021 9.969 9.969 9.965 9.965 201 +0.00(+0.05%)
Oct 14, 2021 9.970 9.970 9.960 9.960 1,450 +0.00(+0.03%)
Oct 13, 2021 9.970 9.970 9.957 9.957 758 -0.01(-0.13%)
Oct 11, 2021 9.970 9.970 9.970 40 +0.01(+0.10%)
Oct 08, 2021 9.950 9.960 9.910 9.960 159,097 +0.02(+0.15%)
Oct 07, 2021 9.960 9.970 9.945 9.945 6,286 -0.01(-0.07%)
Oct 06, 2021 9.960 9.960 9.952 9.952 1,241 +0.00(+0.02%)
Oct 05, 2021 9.950 9.950 9.950 9.950 1,011 +0.00(+0.00%)
Oct 04, 2021 9.950 9.950 9.950 9.950 9,104 -0.00(-0.00%)
Oct 01, 2021 9.950 9.960 9.950 9.950 9,786 +0.00(+0.00%)
Sep 30, 2021 9.920 9.950 9.900 9.950 173,403 +0.02(+0.20%)
Sep 29, 2021 9.940 9.950 9.930 9.930 86,641 -0.01(-0.10%)
Sep 28, 2021 9.935 9.941 9.935 9.940 2,283 -0.00(-0.00%)
Sep 24, 2021 9.940 9.940 9.940 0 +0.00(+0.00%)
Sep 23, 2021 9.940 9.940 9.940 9.940 3,447 -0.00(-0.01%)
Sep 22, 2021 9.940 9.944 9.940 9.941 2,937 +0.00(+0.01%)
Sep 20, 2021 9.940 9.940 9.940 2 +0.02(+0.20%)
Sep 17, 2021 9.890 9.920 9.890 9.920 3,032 -0.02(-0.20%)
Sep 16, 2021 9.940 9.940 9.910 9.940 3,009 +0.01(+0.10%)
Sep 15, 2021 9.930 9.930 9.930 9.930 286 +0.00(+0.00%)
Sep 14, 2021 9.930 9.930 9.930 9.930 2,012 +0.01(+0.10%)
Sep 13, 2021 9.910 9.920 9.910 9.920 12,395 +0.02(+0.15%)
Sep 10, 2021 9.905 9.905 9.905 9.905 3,128 +0.01(+0.15%)
Sep 09, 2021 9.890 9.890 9.890 9.890 1,367 -0.00(-0.04%)
Sep 08, 2021 9.910 9.910 9.890 9.894 1,633 +0.01(+0.09%)
Sep 07, 2021 9.885 9.885 9.885 9.885 269 -0.03(-0.25%)
Sep 02, 2021 9.910 9.910 9.910 12 +0.02(+0.15%)
Sep 01, 2021 9.900 9.900 9.895 9.895 428 -0.01(-0.05%)
Aug 31, 2021 9.880 9.910 9.880 9.900 55,342 +0.00(+0.00%)
Aug 27, 2021 9.900 9.900 9.900 247 +0.02(+0.20%)
Aug 26, 2021 9.868 9.880 9.868 9.880 49,744 +0.01(+0.10%)
Aug 25, 2021 9.840 9.870 9.840 9.870 190,175 +0.00(+0.00%)
Aug 24, 2021 9.840 9.870 9.840 9.870 46,502 +0.01(+0.10%)
Aug 23, 2021 9.841 9.860 9.841 9.860 22,441 +0.02(+0.20%)
Aug 20, 2021 9.850 9.850 9.840 9.840 6,355 -0.00(-0.00%)
Aug 18, 2021 9.840 9.840 9.840 669 -0.01(-0.10%)
Aug 17, 2021 9.860 9.880 9.840 9.850 33,656 +0.00(+0.00%)
Aug 16, 2021 9.860 9.860 9.840 9.850 15,454 -0.01(-0.10%)
Aug 13, 2021 9.870 9.870 9.855 9.860 151,193 +0.00(+0.00%)
Aug 12, 2021 9.860 9.870 9.850 9.860 109,979 +0.00(+0.00%)
Aug 11, 2021 9.870 9.870 9.860 9.860 2,701 -0.01(-0.10%)
Aug 10, 2021 9.850 9.880 9.850 9.870 75,827 +0.01(+0.10%)
Aug 09, 2021 9.860 9.860 9.860 9.860 111 +0.01(+0.10%)
Aug 06, 2021 9.890 9.890 9.840 9.850 58,283 -0.01(-0.10%)
Aug 05, 2021 9.850 9.860 9.850 9.860 169,038 +0.01(+0.14%)
Aug 04, 2021 9.845 9.846 9.845 9.846 1,556 -0.00(-0.04%)
Aug 03, 2021 9.840 9.850 9.840 9.850 3,071 +0.00(+0.00%)
Aug 02, 2021 9.840 9.850 9.840 9.850 2,598 +0.00(+0.00%)
Jul 30, 2021 9.850 9.850 9.850 9.850 1,617 +0.00(+0.00%)
Jul 29, 2021 9.840 9.850 9.840 9.850 683 +0.00(+0.00%)
Jul 28, 2021 9.850 9.850 9.840 9.850 3,907 +0.00(+0.00%)
Jul 27, 2021 9.840 9.850 9.840 9.850 15,587 +0.00(+0.00%)
Jul 26, 2021 9.850 9.850 9.840 9.850 92,101 +0.00(+0.00%)
Jul 22, 2021 9.850 9.850 9.850 2,488 -0.03(-0.30%)
Jul 21, 2021 9.880 9.880 9.880 9.880 1,348 -0.00(-0.01%)
Jul 20, 2021 9.880 9.881 9.880 9.881 2,452 +0.00(+0.01%)
Jul 19, 2021 9.870 9.880 9.870 9.880 7,614 +0.00(+0.00%)
Jul 16, 2021 9.870 9.880 9.870 9.880 11,865 +0.03(+0.30%)
Jul 15, 2021 9.840 9.868 9.840 9.850 1,351 -0.01(-0.10%)
Jul 14, 2021 9.880 9.880 9.850 9.860 1,303 +0.00(+0.00%)
Jul 13, 2021 9.860 9.860 9.860 9.860 1,466 +0.00(+0.00%)
Jul 12, 2021 9.861 9.861 9.860 9.860 1,735 +0.00(+0.00%)
Jul 09, 2021 9.850 9.860 9.850 9.860 10,942 +0.00(+0.00%)
Jul 08, 2021 9.860 9.860 9.860 9.860 471 +0.00(+0.00%)
Jul 07, 2021 9.859 9.890 9.842 9.860 8,028 -0.01(-0.10%)
Jul 02, 2021 9.870 9.870 9.870 197 +0.00(+0.00%)
Jul 01, 2021 9.850 9.870 9.850 9.870 840 +0.00(+0.00%)
Jun 30, 2021 9.850 9.870 9.850 9.870 3,087 +0.02(+0.20%)
Jun 29, 2021 9.840 9.850 9.830 9.850 47,174 +0.01(+0.10%)
Jun 28, 2021 9.840 9.850 9.830 9.840 10,370 +0.00(+0.00%)
Jun 25, 2021 9.840 9.850 9.830 9.840 1,896 +0.00(+0.00%)
Jun 24, 2021 9.860 9.860 9.830 9.840 11,093 -0.06(-0.61%)
Jun 23, 2021 9.870 9.900 9.870 9.900 1,847 +0.00(+0.00%)
Jun 22, 2021 9.890 9.900 9.870 9.900 14,495 +0.00(+0.00%)
Jun 21, 2021 9.900 9.900 9.890 9.900 5,040 +0.00(+0.00%)
Jun 18, 2021 9.900 9.910 9.890 9.900 2,114 +0.00(+0.00%)
Jun 17, 2021 9.890 9.900 9.890 9.900 944 +0.00(+0.00%)
Jun 16, 2021 9.932 9.932 9.880 9.900 27,070 -0.02(-0.20%)
Jun 15, 2021 9.920 9.920 9.908 9.920 4,292 +0.00(+0.00%)
Jun 14, 2021 9.860 9.920 9.860 9.920 2,420 +0.00(+0.00%)
Jun 11, 2021 9.910 9.920 9.910 9.920 1,630 +0.02(+0.20%)
Jun 10, 2021 9.900 9.900 9.880 9.900 1,339 +0.00(+0.00%)
Jun 09, 2021 9.910 9.910 9.880 9.900 40,015 +0.03(+0.30%)
Jun 08, 2021 9.880 9.910 9.870 9.870 53,494 -0.01(-0.10%)
Jun 07, 2021 9.880 9.880 9.880 9.880 1,966 +0.00(+0.00%)
Jun 04, 2021 9.880 9.880 9.880 9.880 1,407 -0.01(-0.10%)
Jun 03, 2021 9.880 9.900 9.880 9.890 18,060 +0.02(+0.20%)
Jun 02, 2021 9.870 9.906 9.870 9.870 27,384 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.