Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bull Horn Holdings Corp (NQ: BHSE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.850 9.850 9.840 9.840 3,621 +0.00(+0.00%)
May 27, 2021 9.850 9.850 9.840 9.840 13,902 -0.02(-0.20%)
May 26, 2021 9.870 9.870 9.800 9.860 26,424 +0.01(+0.10%)
May 25, 2021 9.870 9.870 9.830 9.850 109,828 -0.01(-0.10%)
May 24, 2021 9.870 9.890 9.850 9.860 11,751 -0.03(-0.27%)
May 21, 2021 9.850 9.886 9.850 9.886 1,226 +0.04(+0.37%)
May 20, 2021 9.860 9.860 9.850 9.850 5,949 +0.00(+0.00%)
May 19, 2021 9.875 9.875 9.850 9.850 43,500 -0.03(-0.25%)
May 18, 2021 9.875 9.875 9.875 9.875 525 -0.01(-0.10%)
May 17, 2021 9.850 9.920 9.850 9.885 2,039 -0.02(-0.15%)
May 14, 2021 9.900 9.900 9.850 9.900 2,313 +0.00(+0.00%)
May 13, 2021 9.890 9.900 9.850 9.900 10,244 +0.05(+0.51%)
May 12, 2021 9.850 9.950 9.850 9.850 4,364 -0.02(-0.20%)
May 11, 2021 9.900 9.900 9.810 9.870 30,543 -0.01(-0.10%)
May 10, 2021 9.920 9.920 9.880 9.880 1,776 -0.02(-0.20%)
May 07, 2021 9.890 9.900 9.870 9.900 4,610 +0.00(+0.00%)
May 06, 2021 9.900 9.915 9.900 9.900 13,134 +0.00(+0.00%)
May 05, 2021 9.930 9.930 9.880 9.900 1,819 -0.03(-0.30%)
May 04, 2021 9.980 10.04 9.930 9.930 8,532 +0.03(+0.30%)
May 03, 2021 9.890 9.940 9.890 9.900 4,724 -0.01(-0.10%)
Apr 30, 2021 9.920 9.920 9.870 9.910 13,500 +0.01(+0.10%)
Apr 29, 2021 9.900 9.950 9.900 9.900 2,367 -0.05(-0.50%)
Apr 28, 2021 9.950 9.950 9.870 9.950 14,380 +0.06(+0.61%)
Apr 27, 2021 9.940 9.940 9.830 9.890 97,717 -0.04(-0.35%)
Apr 26, 2021 9.930 9.931 9.850 9.925 87,805 +0.06(+0.56%)
Apr 23, 2021 9.900 9.905 9.870 9.870 11,800 -0.06(-0.60%)
Apr 22, 2021 9.860 9.940 9.860 9.930 1,530 +0.02(+0.20%)
Apr 21, 2021 9.890 9.925 9.890 9.910 13,890 +0.00(+0.00%)
Apr 20, 2021 9.930 9.950 9.900 9.910 32,846 +0.00(+0.00%)
Apr 19, 2021 9.910 9.930 9.910 9.910 7,634 +0.01(+0.10%)
Apr 16, 2021 9.900 9.920 9.890 9.900 5,200 +0.00(+0.00%)
Apr 15, 2021 9.860 9.910 9.850 9.900 11,915 -0.03(-0.30%)
Apr 14, 2021 9.860 9.930 9.852 9.930 17,330 -0.02(-0.20%)
Apr 13, 2021 9.920 9.970 9.900 9.950 8,316 +0.02(+0.20%)
Apr 12, 2021 9.980 9.990 9.930 9.930 2,403 -0.07(-0.69%)
Apr 09, 2021 9.980 9.998 9.970 9.998 4,700 +0.02(+0.19%)
Apr 08, 2021 9.970 9.980 9.880 9.980 24,821 +0.03(+0.30%)
Apr 07, 2021 9.930 9.950 9.860 9.950 7,599 +0.08(+0.81%)
Apr 06, 2021 9.900 9.910 9.870 9.870 1,405 -0.01(-0.05%)
Apr 05, 2021 9.820 9.970 9.820 9.875 2,715 +0.02(+0.15%)
Apr 01, 2021 9.880 9.970 9.820 9.860 20,600 +0.09(+0.92%)
Mar 31, 2021 9.830 9.840 9.720 9.770 12,580 -0.09(-0.91%)
Mar 30, 2021 9.840 9.980 9.840 9.860 2,828 +0.04(+0.41%)
Mar 29, 2021 9.880 9.960 9.820 9.820 8,914 -0.15(-1.50%)
Mar 26, 2021 9.800 9.970 9.800 9.970 27,600 +0.21(+2.15%)
Mar 25, 2021 9.750 9.779 9.664 9.760 22,417 +0.00(+0.00%)
Mar 24, 2021 9.877 9.877 9.750 9.760 58,766 -0.08(-0.81%)
Mar 23, 2021 9.853 9.874 9.840 9.840 17,791 -0.02(-0.20%)
Mar 22, 2021 9.901 9.925 9.860 9.860 6,707 -0.08(-0.80%)
Mar 19, 2021 9.980 10.000 9.860 9.940 32,400 -0.01(-0.10%)
Mar 18, 2021 9.990 9.990 9.950 9.950 1,444 -0.04(-0.40%)
Mar 17, 2021 9.895 9.990 9.850 9.990 10,105 +0.09(+0.91%)
Mar 16, 2021 9.870 9.910 9.870 9.900 3,618 +0.00(+0.00%)
Mar 15, 2021 9.900 9.940 9.890 9.900 9,047 +0.00(+0.00%)
Mar 12, 2021 9.910 9.910 9.870 9.900 26,400 +0.03(+0.30%)
Mar 11, 2021 9.940 9.940 9.860 9.870 117,889 -0.02(-0.20%)
Mar 10, 2021 9.950 9.955 9.890 9.890 14,722 -0.01(-0.10%)
Mar 09, 2021 9.920 9.980 9.890 9.900 26,335 -0.03(-0.30%)
Mar 08, 2021 9.910 9.990 9.890 9.930 8,672 +0.01(+0.10%)
Mar 05, 2021 9.900 9.960 9.850 9.920 32,500 +0.02(+0.20%)
Mar 04, 2021 10.01 10.01 9.630 9.900 25,434 -0.10(-1.00%)
Mar 03, 2021 10.06 10.07 9.910 10.00 34,942 +0.04(+0.40%)
Mar 02, 2021 10.19 10.19 9.810 9.960 69,990 -0.21(-2.06%)
Mar 01, 2021 10.18 10.26 10.06 10.17 77,073 -0.03(-0.29%)
Feb 26, 2021 10.20 10.22 10.17 10.20 55,600 -0.02(-0.20%)
Feb 25, 2021 10.24 10.24 10.12 10.22 88,350 +0.00(+0.00%)
Feb 24, 2021 10.24 10.35 10.15 10.22 34,223 -0.05(-0.49%)
Feb 23, 2021 10.15 10.28 10.11 10.27 181,828 -0.05(-0.48%)
Feb 22, 2021 10.29 10.38 10.21 10.32 52,986 +0.05(+0.49%)
Feb 19, 2021 10.28 10.34 10.20 10.27 24,800 +0.04(+0.39%)
Feb 18, 2021 10.20 10.26 10.20 10.23 27,960 -0.04(-0.39%)
Feb 17, 2021 10.15 10.33 10.12 10.27 73,138 +0.08(+0.79%)
Feb 16, 2021 10.16 10.22 10.12 10.19 55,541 +0.00(+0.00%)
Feb 12, 2021 10.16 10.20 10.13 10.19 33,500 +0.03(+0.29%)
Feb 11, 2021 10.15 10.17 10.11 10.16 11,553 +0.01(+0.10%)
Feb 10, 2021 10.15 10.15 10.08 10.15 30,819 -0.01(-0.10%)
Feb 09, 2021 10.17 10.17 10.13 10.16 22,889 +0.00(+0.00%)
Feb 08, 2021 10.14 10.20 10.09 10.16 82,980 +0.02(+0.20%)
Feb 05, 2021 10.25 10.25 10.11 10.14 54,200 -0.10(-0.98%)
Feb 04, 2021 10.21 10.28 10.16 10.24 38,879 +0.05(+0.49%)
Feb 03, 2021 10.17 10.25 10.13 10.19 31,281 -0.03(-0.29%)
Feb 02, 2021 10.07 10.25 10.07 10.22 28,168 +0.05(+0.49%)
Feb 01, 2021 10.09 10.18 10.04 10.17 46,385 +0.09(+0.89%)
Jan 29, 2021 10.14 10.14 10.06 10.08 52,000 -0.03(-0.30%)
Jan 28, 2021 10.10 10.19 10.03 10.11 66,570 +0.09(+0.90%)
Jan 27, 2021 10.07 10.10 10.00 10.02 172,602 -0.11(-1.09%)
Jan 26, 2021 10.16 10.20 10.10 10.13 169,804 -0.03(-0.30%)
Jan 25, 2021 10.21 10.24 10.14 10.16 55,104 -0.03(-0.29%)
Jan 22, 2021 10.14 10.20 10.14 10.19 75,800 +0.06(+0.59%)
Jan 21, 2021 10.16 10.20 10.10 10.13 115,650 -0.07(-0.69%)
Jan 20, 2021 10.20 10.23 10.16 10.20 55,396 -0.02(-0.20%)
Jan 19, 2021 10.22 10.27 10.16 10.22 67,677 +0.01(+0.10%)
Jan 15, 2021 10.24 10.27 10.15 10.21 45,600 -0.06(-0.58%)
Jan 14, 2021 10.21 10.27 10.16 10.27 130,431 +0.05(+0.49%)
Jan 13, 2021 10.18 10.33 10.15 10.22 41,735 +0.01(+0.10%)
Jan 12, 2021 10.27 10.29 10.15 10.21 173,442 -0.08(-0.78%)
Jan 11, 2021 10.20 10.29 10.13 10.29 33,984 +0.06(+0.59%)
Jan 08, 2021 10.19 10.33 10.18 10.23 243,600 +0.05(+0.49%)
Jan 07, 2021 10.19 10.21 10.07 10.18 75,798 +0.03(+0.30%)
Jan 06, 2021 10.06 10.20 10.05 10.15 104,171 +0.04(+0.40%)
Jan 05, 2021 10.06 10.20 9.980 10.11 91,130 +0.05(+0.50%)
Jan 04, 2021 10.15 10.16 9.960 10.06 181,617 -0.13(-1.28%)
Dec 31, 2020 10.19 10.19 10.19 1,185,629 -0.25(-2.39%)
Dec 30, 2020 10.64 11.19 10.31 10.44 1,185,629 -0.30(-2.79%)
Dec 29, 2020 11.00 11.10 10.46 10.74 1,436,216 +0.66(+6.55%)
Dec 28, 2020 10.02 10.18 10.02 10.08 29,687 +0.11(+1.05%)
Dec 24, 2020 9.940 10.00 9.930 9.975 6,600 +0.06(+0.57%)
Dec 23, 2020 9.900 9.918 9.900 9.918 3,924 +0.02(+0.19%)
Dec 22, 2020 9.900 9.900 9.900 256 +0.00(+0.00%)
Dec 21, 2020 9.850 10.15 9.800 9.900 105,510 +0.00(+0.00%)
Dec 18, 2020 9.860 9.900 9.850 9.900 5,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.