Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gcm Grosvenor Inc (NQ: GCMG )

9.860 +0.130 (+1.34%)
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.561 6.627 6.485 6.551 227,968 -0.04(-0.58%)
May 30, 2023 6.627 6.692 6.589 6.589 98,819 -0.06(-0.84%)
May 26, 2023 6.570 6.673 6.505 6.645 120,551 +0.07(+1.14%)
May 25, 2023 6.542 6.594 6.486 6.570 96,029 +0.04(+0.57%)
May 24, 2023 6.701 6.701 6.505 6.533 253,829 -0.18(-2.65%)
May 23, 2023 6.757 6.813 6.683 6.711 97,871 -0.05(-0.69%)
May 22, 2023 6.664 6.851 6.608 6.757 66,740 +0.10(+1.54%)
May 19, 2023 6.748 6.748 6.617 6.655 89,312 +0.00(+0.00%)
May 18, 2023 6.655 6.692 6.589 6.655 110,528 +0.01(+0.14%)
May 17, 2023 6.449 6.673 6.440 6.645 188,456 +0.23(+3.64%)
May 16, 2023 6.477 6.514 6.365 6.412 243,070 -0.11(-1.72%)
May 15, 2023 6.514 6.589 6.496 6.524 159,844 +0.03(+0.43%)
May 12, 2023 6.711 6.711 6.468 6.496 515,549 -0.19(-2.80%)
May 11, 2023 6.832 6.926 6.477 6.683 269,323 -0.24(-3.51%)
May 10, 2023 7.271 7.421 6.748 6.926 419,434 -0.25(-3.52%)
May 09, 2023 7.225 7.234 7.141 7.178 131,295 -0.10(-1.41%)
May 08, 2023 7.318 7.388 7.243 7.281 184,800 -0.05(-0.64%)
May 05, 2023 7.159 7.332 7.038 7.328 271,687 +0.27(+3.84%)
May 04, 2023 7.197 7.225 6.996 7.056 139,455 -0.19(-2.58%)
May 03, 2023 7.514 7.617 7.187 7.243 511,493 -0.26(-3.49%)
May 02, 2023 7.449 7.543 7.365 7.505 316,194 +0.02(+0.25%)
May 01, 2023 7.505 7.645 7.421 7.486 114,260 -0.06(-0.74%)
Apr 28, 2023 7.533 7.627 7.496 7.543 336,240 -0.01(-0.12%)
Apr 27, 2023 7.402 7.552 7.346 7.552 172,212 +0.20(+2.67%)
Apr 26, 2023 7.328 7.402 7.243 7.356 189,343 -0.04(-0.51%)
Apr 25, 2023 7.430 7.468 7.374 7.393 37,968 -0.10(-1.37%)
Apr 24, 2023 7.477 7.505 7.430 7.496 44,078 +0.01(+0.12%)
Apr 21, 2023 7.421 7.561 7.379 7.486 120,352 +0.05(+0.63%)
Apr 20, 2023 7.449 7.524 7.379 7.440 94,063 -0.06(-0.75%)
Apr 19, 2023 7.440 7.547 7.384 7.496 69,499 -0.01(-0.12%)
Apr 18, 2023 7.514 7.575 7.468 7.505 53,252 +0.02(+0.25%)
Apr 17, 2023 7.449 7.594 7.388 7.486 141,609 +0.07(+0.88%)
Apr 14, 2023 7.468 7.533 7.365 7.421 63,022 -0.04(-0.50%)
Apr 13, 2023 7.281 7.543 7.187 7.458 247,910 +0.18(+2.44%)
Apr 12, 2023 7.318 7.346 7.271 7.281 58,280 +0.00(+0.00%)
Apr 11, 2023 7.215 7.337 7.215 7.281 92,034 +0.10(+1.43%)
Apr 10, 2023 7.103 7.234 7.103 7.178 116,004 +0.01(+0.13%)
Apr 06, 2023 7.113 7.225 7.113 7.169 55,490 +0.04(+0.52%)
Apr 05, 2023 7.113 7.253 7.047 7.131 190,553 +0.10(+1.46%)
Apr 04, 2023 7.225 7.225 7.014 7.028 125,034 -0.19(-2.59%)
Apr 03, 2023 7.300 7.300 7.038 7.215 193,115 -0.08(-1.15%)
Mar 31, 2023 6.870 7.328 6.561 7.300 530,146 +0.15(+2.09%)
Mar 30, 2023 7.169 7.206 7.103 7.150 50,859 +0.06(+0.79%)
Mar 29, 2023 7.141 7.141 6.972 7.094 120,716 +0.02(+0.26%)
Mar 28, 2023 7.038 7.113 7.038 7.075 77,448 +0.00(+0.00%)
Mar 27, 2023 7.131 7.134 7.066 7.075 126,803 +0.03(+0.40%)
Mar 24, 2023 6.954 7.061 6.935 7.047 115,666 +0.03(+0.40%)
Mar 23, 2023 7.094 7.159 6.958 7.019 155,148 -0.07(-1.05%)
Mar 22, 2023 7.281 7.281 7.085 7.094 166,579 -0.23(-3.19%)
Mar 21, 2023 7.300 7.388 7.253 7.328 202,685 +0.15(+2.08%)
Mar 20, 2023 7.131 7.575 7.061 7.178 171,679 +0.09(+1.32%)
Mar 17, 2023 7.225 7.262 6.982 7.085 1,089,612 -0.21(-2.82%)
Mar 16, 2023 7.103 7.374 7.019 7.290 332,908 +0.09(+1.30%)
Mar 15, 2023 7.094 7.234 7.019 7.197 367,634 -0.06(-0.77%)
Mar 14, 2023 7.496 7.505 7.187 7.253 483,726 -0.07(-0.89%)
Mar 13, 2023 7.458 7.458 7.028 7.318 474,988 -0.26(-3.45%)
Mar 10, 2023 7.739 7.739 7.300 7.580 357,884 -0.21(-2.64%)
Mar 09, 2023 7.851 7.916 7.767 7.786 151,507 -0.08(-1.07%)
Mar 08, 2023 7.776 7.879 7.767 7.870 60,641 +0.14(+1.81%)
Mar 07, 2023 7.851 7.860 7.725 7.729 92,189 -0.10(-1.31%)
Mar 06, 2023 7.926 7.926 7.762 7.832 182,281 -0.05(-0.59%)
Mar 03, 2023 7.776 7.916 7.776 7.879 137,152 +0.18(+2.31%)
Mar 02, 2023 7.729 7.729 7.655 7.701 73,938 -0.03(-0.36%)
Mar 01, 2023 7.776 7.804 7.636 7.729 161,644 +0.04(+0.49%)
Feb 28, 2023 7.533 7.823 7.318 7.692 534,523 +0.23(+3.13%)
Feb 27, 2023 7.532 7.537 7.329 7.458 185,873 +0.00(+0.00%)
Feb 24, 2023 7.422 7.477 7.283 7.458 120,489 -0.06(-0.74%)
Feb 23, 2023 7.707 7.721 7.514 7.514 87,614 -0.13(-1.69%)
Feb 22, 2023 7.698 7.772 7.615 7.643 162,495 -0.04(-0.48%)
Feb 21, 2023 7.800 7.855 7.634 7.680 163,887 -0.29(-3.59%)
Feb 17, 2023 7.910 7.975 7.615 7.965 223,906 +0.12(+1.53%)
Feb 16, 2023 7.661 7.947 7.652 7.846 329,913 +0.06(+0.71%)
Feb 15, 2023 7.781 8.104 7.606 7.790 432,459 -0.46(-5.59%)
Feb 14, 2023 8.454 8.694 8.071 8.251 403,712 -0.41(-4.79%)
Feb 13, 2023 8.528 8.675 8.445 8.666 162,628 +0.09(+1.08%)
Feb 10, 2023 8.408 8.666 8.408 8.574 79,243 +0.10(+1.20%)
Feb 09, 2023 8.519 8.629 8.436 8.473 107,107 -0.04(-0.43%)
Feb 08, 2023 8.620 8.657 8.482 8.509 164,950 -0.15(-1.70%)
Feb 07, 2023 8.500 8.740 8.468 8.657 191,383 +0.08(+0.97%)
Feb 06, 2023 8.620 8.703 8.551 8.574 115,378 -0.09(-1.06%)
Feb 03, 2023 8.555 8.721 8.500 8.666 109,792 +0.05(+0.53%)
Feb 02, 2023 8.445 8.620 8.445 8.620 240,624 +0.21(+2.52%)
Feb 01, 2023 8.251 8.491 8.187 8.408 220,160 +0.15(+1.79%)
Jan 31, 2023 8.214 8.297 8.095 8.260 148,827 +0.06(+0.79%)
Jan 30, 2023 8.187 8.256 8.131 8.196 105,699 -0.02(-0.22%)
Jan 27, 2023 8.159 8.293 8.159 8.214 244,909 +0.04(+0.45%)
Jan 26, 2023 8.150 8.187 8.012 8.178 555,871 +0.10(+1.26%)
Jan 25, 2023 7.846 8.076 7.776 8.076 383,561 +0.23(+2.94%)
Jan 24, 2023 7.763 7.938 7.735 7.846 115,952 +0.03(+0.35%)
Jan 23, 2023 7.800 7.901 7.721 7.818 132,971 +0.02(+0.24%)
Jan 20, 2023 7.615 7.919 7.551 7.800 365,370 +0.26(+3.42%)
Jan 19, 2023 7.514 7.597 7.348 7.541 142,093 -0.04(-0.49%)
Jan 18, 2023 7.477 7.661 7.412 7.578 244,549 +0.09(+1.23%)
Jan 17, 2023 7.578 7.592 7.458 7.486 110,652 -0.07(-0.98%)
Jan 13, 2023 7.486 7.578 7.431 7.560 61,806 +0.00(+0.00%)
Jan 12, 2023 7.449 7.601 7.394 7.560 125,151 +0.13(+1.74%)
Jan 11, 2023 7.265 7.468 7.265 7.431 185,867 +0.16(+2.15%)
Jan 10, 2023 7.219 7.311 7.117 7.274 148,305 +0.06(+0.90%)
Jan 09, 2023 7.292 7.357 7.182 7.209 266,129 -0.01(-0.13%)
Jan 06, 2023 7.127 7.242 7.108 7.219 201,087 +0.16(+2.22%)
Jan 05, 2023 7.182 7.182 7.034 7.062 117,635 -0.11(-1.54%)
Jan 04, 2023 7.145 7.260 7.025 7.173 239,060 +0.11(+1.57%)
Jan 03, 2023 7.080 7.209 7.034 7.062 251,126 +0.05(+0.66%)
Dec 30, 2022 7.108 7.117 6.988 7.016 185,272 -0.11(-1.55%)
Dec 29, 2022 6.997 7.163 6.961 7.127 311,702 +0.17(+2.38%)
Dec 28, 2022 7.127 7.265 6.933 6.961 261,462 -0.16(-2.20%)
Dec 27, 2022 7.265 7.297 7.108 7.117 240,088 -0.11(-1.53%)
Dec 23, 2022 7.145 7.237 7.080 7.228 264,794 +0.11(+1.55%)
Dec 22, 2022 7.320 7.375 7.071 7.117 234,111 -0.26(-3.50%)
Dec 21, 2022 7.339 7.495 7.339 7.375 311,500 +0.06(+0.76%)
Dec 20, 2022 7.173 7.412 7.173 7.320 404,135 +0.12(+1.66%)
Dec 19, 2022 7.468 7.468 7.080 7.200 304,547 -0.27(-3.58%)
Dec 16, 2022 7.680 7.693 7.200 7.468 1,591,556 -0.26(-3.34%)
Dec 15, 2022 7.800 7.887 7.587 7.726 301,575 -0.16(-1.99%)
Dec 14, 2022 7.956 8.081 7.846 7.882 172,710 -0.06(-0.70%)
Dec 13, 2022 8.168 8.325 7.910 7.938 470,029 -0.08(-1.03%)
Dec 12, 2022 7.919 8.085 7.846 8.021 243,598 +0.08(+1.05%)
Dec 09, 2022 7.882 7.998 7.864 7.938 172,594 +0.05(+0.58%)
Dec 08, 2022 7.882 8.012 7.859 7.892 93,851 +0.01(+0.12%)
Dec 07, 2022 7.919 8.113 7.855 7.882 192,179 -0.08(-1.04%)
Dec 06, 2022 8.021 8.095 7.919 7.965 279,447 -0.07(-0.92%)
Dec 05, 2022 8.039 8.168 7.965 8.039 189,363 -0.06(-0.80%)
Dec 02, 2022 8.113 8.214 8.048 8.104 161,010 -0.02(-0.23%)
Dec 01, 2022 8.150 8.242 8.048 8.122 261,792 +0.04(+0.46%)
Nov 30, 2022 8.012 8.095 7.873 8.085 242,008 +0.02(+0.23%)
Nov 29, 2022 7.903 8.140 7.830 8.067 743,785 +0.15(+1.84%)
Nov 28, 2022 8.067 8.067 7.867 7.921 234,173 -0.14(-1.69%)
Nov 25, 2022 8.058 8.194 8.049 8.058 70,323 +0.01(+0.11%)
Nov 23, 2022 8.030 8.176 7.939 8.049 82,950 +0.04(+0.45%)
Nov 22, 2022 7.967 8.012 7.830 8.012 180,759 +0.10(+1.27%)
Nov 21, 2022 7.885 8.067 7.885 7.912 230,233 -0.01(-0.12%)
Nov 18, 2022 8.003 8.003 7.857 7.921 514,778 +0.05(+0.69%)
Nov 17, 2022 7.830 8.153 7.776 7.867 116,828 -0.05(-0.69%)
Nov 16, 2022 7.958 8.044 7.898 7.921 169,703 -0.10(-1.25%)
Nov 15, 2022 7.985 8.249 7.985 8.021 248,039 +0.05(+0.57%)
Nov 14, 2022 7.985 8.131 7.876 7.976 202,532 -0.10(-1.24%)
Nov 11, 2022 8.040 8.231 8.012 8.076 512,819 +0.05(+0.57%)
Nov 10, 2022 7.785 8.203 7.653 8.030 594,710 +0.43(+5.63%)
Nov 09, 2022 7.302 7.739 7.193 7.603 400,163 +0.32(+4.38%)
Nov 08, 2022 7.539 7.612 7.211 7.284 536,040 -0.25(-3.38%)
Nov 07, 2022 7.320 7.539 7.284 7.539 319,924 +0.26(+3.63%)
Nov 04, 2022 7.338 7.461 7.257 7.275 189,214 +0.03(+0.38%)
Nov 03, 2022 7.430 7.511 7.247 7.247 106,886 -0.25(-3.28%)
Nov 02, 2022 7.621 7.493 7.493 146,510 -0.13(-1.67%)
Nov 01, 2022 7.621 7.748 7.603 7.621 219,110 +0.09(+1.21%)
Oct 31, 2022 7.502 7.603 7.338 7.530 130,428 +0.02(+0.24%)
Oct 28, 2022 7.457 7.666 7.402 7.511 182,700 +0.12(+1.60%)
Oct 27, 2022 7.439 7.493 7.384 7.393 101,568 +0.01(+0.12%)
Oct 26, 2022 7.275 7.448 7.175 7.384 94,451 +0.15(+2.01%)
Oct 25, 2022 7.102 7.257 6.911 7.238 284,203 +0.15(+2.05%)
Oct 24, 2022 7.029 7.138 6.956 7.093 270,840 +0.11(+1.56%)
Oct 21, 2022 6.856 7.184 6.619 6.983 308,951 +0.15(+2.27%)
Oct 20, 2022 6.728 6.901 6.728 6.829 203,476 +0.04(+0.54%)
Oct 19, 2022 6.820 6.874 6.710 6.792 270,740 +0.01(+0.13%)
Oct 18, 2022 6.820 6.883 6.728 6.783 223,608 +0.05(+0.68%)
Oct 17, 2022 6.637 6.801 6.637 6.738 183,170 +0.14(+2.07%)
Oct 14, 2022 6.692 6.820 6.537 6.601 301,924 -0.02(-0.28%)
Oct 13, 2022 6.382 6.633 6.246 6.619 365,418 +0.14(+2.11%)
Oct 12, 2022 6.665 6.665 6.474 6.483 277,887 -0.16(-2.47%)
Oct 11, 2022 6.774 6.833 6.501 6.647 416,642 -0.18(-2.67%)
Oct 10, 2022 6.956 6.992 6.719 6.829 665,345 -0.05(-0.66%)
Oct 07, 2022 7.074 7.120 6.806 6.874 621,592 -0.27(-3.82%)
Oct 06, 2022 7.266 7.266 7.111 7.147 694,449 -0.14(-1.87%)
Oct 05, 2022 7.366 7.366 7.238 7.284 445,026 -0.13(-1.72%)
Oct 04, 2022 7.448 7.530 7.393 7.411 400,904 +0.08(+1.12%)
Oct 03, 2022 7.257 7.379 7.165 7.329 541,714 +0.15(+2.03%)
Sep 30, 2022 7.056 7.229 7.011 7.184 209,851 +0.15(+2.07%)
Sep 29, 2022 7.138 7.138 6.947 7.038 433,191 -0.14(-1.90%)
Sep 28, 2022 7.193 7.238 7.165 7.175 222,044 +0.04(+0.51%)
Sep 27, 2022 7.211 7.247 7.093 7.138 580,427 -0.02(-0.25%)
Sep 26, 2022 6.974 7.202 6.974 7.156 721,872 +0.17(+2.48%)
Sep 23, 2022 7.439 7.439 6.965 6.983 594,628 -0.39(-5.31%)
Sep 22, 2022 7.466 7.502 7.321 7.375 470,265 -0.13(-1.70%)
Sep 21, 2022 7.603 7.657 7.466 7.502 341,709 -0.04(-0.48%)
Sep 20, 2022 7.566 7.575 7.452 7.539 565,976 -0.14(-1.78%)
Sep 19, 2022 7.621 7.694 7.411 7.675 396,545 +0.12(+1.57%)
Sep 16, 2022 7.457 7.621 7.311 7.557 1,209,666 +0.07(+0.97%)
Sep 15, 2022 7.466 7.593 7.411 7.484 411,993 -0.03(-0.36%)
Sep 14, 2022 7.338 7.530 7.302 7.511 514,366 +0.19(+2.61%)
Sep 13, 2022 7.375 7.375 7.238 7.320 233,357 -0.11(-1.47%)
Sep 12, 2022 7.420 7.457 7.379 7.430 106,763 +0.02(+0.25%)
Sep 09, 2022 7.165 7.411 7.011 7.411 195,214 +0.26(+3.69%)
Sep 08, 2022 7.074 7.299 6.892 7.147 160,775 +0.01(+0.13%)
Sep 07, 2022 7.111 7.275 7.084 7.138 299,385 -0.02(-0.25%)
Sep 06, 2022 7.120 7.238 7.065 7.156 290,938 +0.09(+1.29%)
Sep 02, 2022 7.184 7.311 6.992 7.065 166,314 -0.03(-0.39%)
Sep 01, 2022 7.111 7.211 6.983 7.093 335,068 -0.05(-0.76%)
Aug 31, 2022 7.202 7.266 7.097 7.147 150,892 +0.05(+0.64%)
Aug 30, 2022 7.165 7.237 7.039 7.102 293,004 -0.06(-0.88%)
Aug 29, 2022 7.093 7.241 7.093 7.165 144,471 +0.00(+0.00%)
Aug 26, 2022 7.398 7.398 7.129 7.165 192,486 -0.20(-2.69%)
Aug 25, 2022 7.470 7.479 7.335 7.362 107,268 -0.02(-0.24%)
Aug 24, 2022 7.228 7.430 7.201 7.380 182,551 +0.14(+1.99%)
Aug 23, 2022 7.326 7.353 7.192 7.237 253,226 -0.07(-0.98%)
Aug 22, 2022 7.434 7.434 7.291 7.309 190,049 -0.18(-2.40%)
Aug 19, 2022 7.533 7.533 7.389 7.488 261,297 -0.10(-1.30%)
Aug 18, 2022 7.650 7.655 7.569 7.587 166,326 -0.05(-0.71%)
Aug 17, 2022 7.740 7.740 7.605 7.641 214,011 -0.13(-1.62%)
Aug 16, 2022 7.695 7.848 7.682 7.767 164,742 +0.03(+0.35%)
Aug 15, 2022 7.794 7.830 7.704 7.740 98,515 -0.06(-0.81%)
Aug 12, 2022 7.704 7.920 7.695 7.803 238,686 +0.14(+1.88%)
Aug 11, 2022 7.632 7.722 7.623 7.659 531,199 +0.03(+0.35%)
Aug 10, 2022 7.398 7.727 7.398 7.632 337,160 +0.31(+4.30%)
Aug 09, 2022 8.091 8.091 7.192 7.317 455,022 -0.14(-1.93%)
Aug 08, 2022 7.389 7.529 7.380 7.461 455,772 +0.09(+1.22%)
Aug 05, 2022 7.389 7.416 7.335 7.371 110,765 -0.05(-0.73%)
Aug 04, 2022 7.353 7.434 7.309 7.425 103,479 +0.09(+1.23%)
Aug 03, 2022 7.228 7.362 7.210 7.335 310,498 +0.15(+2.13%)
Aug 02, 2022 7.138 7.255 7.066 7.183 185,925 +0.04(+0.50%)
Aug 01, 2022 7.075 7.165 7.070 7.147 156,582 +0.04(+0.51%)
Jul 29, 2022 7.039 7.196 7.039 7.111 162,046 +0.08(+1.15%)
Jul 28, 2022 6.814 7.084 6.796 7.030 220,270 +0.26(+3.85%)
Jul 27, 2022 6.796 6.868 6.742 6.769 195,740 -0.01(-0.13%)
Jul 26, 2022 6.697 6.778 6.643 6.778 262,278 +0.07(+1.07%)
Jul 25, 2022 6.670 6.729 6.643 6.706 141,680 +0.05(+0.81%)
Jul 22, 2022 6.643 6.688 6.589 6.652 140,544 +0.04(+0.68%)
Jul 21, 2022 6.517 6.625 6.490 6.607 131,055 +0.05(+0.82%)
Jul 20, 2022 6.410 6.571 6.410 6.553 227,276 +0.17(+2.68%)
Jul 19, 2022 6.239 6.401 6.239 6.383 101,513 +0.17(+2.75%)
Jul 18, 2022 6.410 6.410 6.212 6.212 124,832 -0.13(-2.12%)
Jul 15, 2022 6.284 6.383 6.248 6.347 169,444 +0.16(+2.62%)
Jul 14, 2022 6.113 6.230 6.068 6.185 107,926 -0.01(-0.15%)
Jul 13, 2022 6.176 6.284 6.131 6.194 122,718 -0.03(-0.43%)
Jul 12, 2022 6.140 6.351 6.140 6.221 201,162 +0.09(+1.47%)
Jul 11, 2022 6.230 6.297 6.108 6.131 195,829 -0.11(-1.73%)
Jul 08, 2022 6.365 6.553 6.221 6.239 257,263 -0.16(-2.53%)
Jul 07, 2022 6.239 6.446 6.239 6.401 222,205 +0.18(+2.89%)
Jul 06, 2022 6.383 6.383 6.104 6.221 276,417 -0.15(-2.40%)
Jul 05, 2022 6.320 6.481 6.048 6.374 423,768 +0.07(+1.14%)
Jul 01, 2022 6.176 6.311 6.059 6.302 253,872 +0.14(+2.34%)
Jun 30, 2022 5.996 6.203 5.951 6.158 269,899 +0.13(+2.24%)
Jun 29, 2022 5.978 6.036 5.915 6.023 216,911 -0.02(-0.30%)
Jun 28, 2022 6.185 6.333 6.014 6.041 161,617 -0.10(-1.61%)
Jun 27, 2022 6.194 6.302 6.108 6.140 215,278 -0.02(-0.29%)
Jun 24, 2022 6.194 6.383 6.077 6.158 754,837 +0.00(+0.00%)
Jun 23, 2022 5.906 6.203 5.906 6.158 274,387 +0.24(+4.10%)
Jun 22, 2022 5.906 6.275 5.807 5.915 279,883 -0.01(-0.15%)
Jun 21, 2022 6.077 6.131 5.915 5.924 232,535 -0.05(-0.90%)
Jun 17, 2022 5.780 6.001 5.780 5.978 432,160 +0.18(+3.10%)
Jun 16, 2022 6.122 6.122 5.627 5.798 578,978 -0.42(-6.79%)
Jun 15, 2022 6.185 6.311 6.131 6.221 254,977 +0.02(+0.29%)
Jun 14, 2022 6.410 6.428 6.140 6.203 309,018 -0.24(-3.77%)
Jun 13, 2022 6.455 6.526 6.329 6.446 478,905 -0.15(-2.32%)
Jun 10, 2022 7.021 7.021 6.571 6.598 622,135 -0.44(-6.26%)
Jun 09, 2022 6.985 7.110 6.850 7.039 263,334 +0.04(+0.64%)
Jun 08, 2022 7.084 7.138 6.980 6.994 166,608 -0.10(-1.39%)
Jun 07, 2022 7.039 7.273 6.994 7.093 232,213 +0.02(+0.25%)
Jun 06, 2022 7.201 7.317 7.070 7.075 296,038 -0.09(-1.25%)
Jun 03, 2022 7.282 7.282 7.138 7.165 203,537 -0.10(-1.36%)
Jun 02, 2022 7.138 7.317 7.138 7.264 348,687 +0.13(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.