Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

14.21 -0.14 (-0.98%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.179 7.465 6.836 7.227 23,705 -0.21(-2.82%)
May 27, 2022 7.170 7.456 7.122 7.436 167,509 +0.00(+0.00%)
May 26, 2022 7.341 7.436 7.246 7.436 20,378 +0.06(+0.84%)
May 25, 2022 7.389 7.389 7.341 7.374 4,317 +0.00(+0.06%)
May 24, 2022 7.351 7.422 7.341 7.370 5,028 -0.07(-0.90%)
May 23, 2022 7.541 7.541 7.198 7.436 17,555 +0.13(+1.83%)
May 20, 2022 7.627 7.627 7.036 7.303 12,297 -0.31(-4.13%)
May 19, 2022 7.427 7.618 7.208 7.618 9,836 +0.32(+4.44%)
May 18, 2022 6.845 7.484 6.845 7.293 12,066 -0.19(-2.55%)
May 17, 2022 7.217 7.484 7.217 7.484 7,591 +0.00(+0.00%)
May 16, 2022 7.446 7.484 6.826 7.484 7,568 +0.08(+1.03%)
May 13, 2022 7.093 7.408 7.065 7.408 3,652 +0.17(+2.37%)
May 12, 2022 7.160 7.446 6.960 7.236 9,128 -0.20(-2.69%)
May 11, 2022 6.922 7.436 6.922 7.436 1,078 +0.43(+6.12%)
May 10, 2022 7.212 7.212 7.007 7.007 762 -0.14(-2.00%)
May 09, 2022 6.950 7.387 6.950 7.150 4,938 +0.20(+2.88%)
May 06, 2022 7.130 7.130 6.779 6.950 9,115 -0.13(-1.88%)
May 05, 2022 7.274 7.484 7.065 7.084 4,647 -0.26(-3.51%)
May 04, 2022 7.351 7.355 7.236 7.341 2,890 +0.11(+1.58%)
May 03, 2022 7.424 7.424 7.198 7.227 3,753 +0.04(+0.53%)
May 02, 2022 7.265 7.379 7.189 7.189 6,618 -0.03(-0.40%)
Apr 29, 2022 7.341 7.446 7.162 7.217 6,541 -0.08(-1.11%)
Apr 28, 2022 7.475 7.484 7.170 7.298 8,981 -0.18(-2.36%)
Apr 27, 2022 7.456 7.484 7.360 7.475 45,250 -0.05(-0.63%)
Apr 26, 2022 7.284 7.551 7.112 7.522 57,197 +0.24(+3.27%)
Apr 25, 2022 7.204 7.551 7.204 7.284 16,780 -0.23(-3.05%)
Apr 22, 2022 7.522 7.551 7.336 7.513 46,449 +0.07(+0.90%)
Apr 21, 2022 7.475 7.608 7.246 7.446 6,438 -0.10(-1.39%)
Apr 20, 2022 7.513 7.589 7.436 7.551 2,373 +0.16(+2.19%)
Apr 19, 2022 7.209 7.456 7.209 7.389 18,391 -0.04(-0.51%)
Apr 18, 2022 7.318 7.560 7.289 7.427 21,314 -0.03(-0.38%)
Apr 14, 2022 7.436 7.503 7.322 7.456 8,427 +0.02(+0.26%)
Apr 13, 2022 7.103 7.594 6.760 7.436 18,638 +0.35(+4.98%)
Apr 12, 2022 7.618 7.627 7.084 7.084 8,415 -0.34(-4.62%)
Apr 11, 2022 7.456 7.627 7.198 7.427 18,307 +0.28(+3.87%)
Apr 08, 2022 7.246 7.322 7.150 7.150 2,900 -0.15(-2.09%)
Apr 07, 2022 7.427 7.484 7.179 7.303 5,984 +0.06(+0.79%)
Apr 06, 2022 7.274 7.408 7.246 7.246 3,207 -0.10(-1.30%)
Apr 05, 2022 7.456 7.503 7.159 7.341 7,005 -0.15(-2.04%)
Apr 04, 2022 7.579 7.579 7.093 7.494 6,735 +0.22(+3.01%)
Apr 01, 2022 7.312 7.488 7.216 7.274 13,073 -0.04(-0.51%)
Mar 31, 2022 7.386 7.442 7.088 7.312 45,416 +0.04(+0.51%)
Mar 30, 2022 7.116 7.395 6.958 7.274 17,893 -0.12(-1.64%)
Mar 29, 2022 6.884 7.442 6.837 7.395 22,952 +0.65(+9.66%)
Mar 28, 2022 6.791 6.837 6.679 6.744 12,721 +0.04(+0.55%)
Mar 25, 2022 6.856 6.921 6.707 6.707 49,324 -0.02(-0.28%)
Mar 24, 2022 6.698 6.884 6.595 6.726 8,708 +0.00(+0.00%)
Mar 23, 2022 6.707 6.884 6.642 6.726 10,748 -0.11(-1.63%)
Mar 22, 2022 6.656 6.837 6.521 6.837 13,604 +0.00(+0.00%)
Mar 21, 2022 6.828 6.912 6.809 6.837 17,985 +0.08(+1.24%)
Mar 18, 2022 6.622 6.874 6.622 6.753 1,266 +0.19(+2.91%)
Mar 17, 2022 6.542 6.563 6.542 6.563 555 -0.04(-0.63%)
Mar 16, 2022 6.595 6.791 6.419 6.605 23,694 +0.18(+2.75%)
Mar 15, 2022 6.872 6.872 6.279 6.428 26,071 -0.49(-7.12%)
Mar 14, 2022 6.819 6.949 6.651 6.921 2,392 +0.17(+2.56%)
Mar 11, 2022 6.828 6.828 6.660 6.748 1,886 +0.10(+1.46%)
Mar 10, 2022 6.837 6.963 6.651 6.651 43,334 -0.20(-2.99%)
Mar 09, 2022 7.014 7.014 6.856 6.856 1,808 -0.16(-2.25%)
Mar 08, 2022 6.995 7.023 6.926 7.014 3,405 +0.11(+1.55%)
Mar 07, 2022 6.907 6.977 6.837 6.907 6,751 -0.02(-0.34%)
Mar 04, 2022 7.023 7.023 6.893 6.930 5,883 +0.05(+0.68%)
Mar 03, 2022 7.014 7.070 6.837 6.884 5,226 -0.15(-2.12%)
Mar 02, 2022 7.067 7.067 6.856 7.033 3,823 +0.07(+1.07%)
Mar 01, 2022 7.107 7.219 6.957 6.958 8,596 -0.26(-3.61%)
Feb 28, 2022 7.126 7.274 6.912 7.219 14,544 +0.02(+0.26%)
Feb 25, 2022 7.256 7.433 6.893 7.200 38,314 +0.01(+0.13%)
Feb 24, 2022 6.893 7.377 6.893 7.191 12,283 +0.09(+1.31%)
Feb 23, 2022 6.939 7.330 6.744 7.098 24,623 +0.26(+3.81%)
Feb 22, 2022 6.977 7.116 6.651 6.837 97,207 -0.25(-3.54%)
Feb 18, 2022 7.088 0 +0.11(+1.60%)
Feb 17, 2022 7.246 7.246 6.977 6.977 8,190 -0.31(-4.21%)
Feb 16, 2022 7.339 7.442 7.228 7.284 54,002 -0.16(-2.13%)
Feb 15, 2022 7.349 7.442 7.135 7.442 8,217 +0.01(+0.13%)
Feb 14, 2022 7.107 7.442 7.070 7.433 21,882 +0.21(+2.96%)
Feb 11, 2022 6.930 7.367 6.930 7.219 7,014 +0.22(+3.19%)
Feb 10, 2022 7.126 7.339 6.707 6.995 106,006 -0.22(-3.09%)
Feb 09, 2022 7.107 7.411 7.107 7.219 8,636 +0.04(+0.52%)
Feb 08, 2022 7.256 7.316 7.051 7.181 6,130 -0.16(-2.15%)
Feb 07, 2022 7.209 7.488 7.149 7.339 7,100 +0.06(+0.77%)
Feb 04, 2022 7.060 7.488 7.005 7.284 3,968 +0.16(+2.22%)
Feb 03, 2022 7.144 7.005 7.126 21,321 +0.01(+0.13%)
Feb 02, 2022 7.265 7.481 7.106 7.116 17,643 -0.11(-1.54%)
Feb 01, 2022 7.284 7.460 7.135 7.228 9,701 +0.05(+0.65%)
Jan 31, 2022 7.349 7.572 7.181 7.181 20,145 -0.09(-1.28%)
Jan 28, 2022 7.377 7.600 7.274 7.274 11,160 -0.13(-1.76%)
Jan 27, 2022 7.312 7.549 7.219 7.405 47,644 +0.15(+2.05%)
Jan 26, 2022 7.302 7.544 7.181 7.256 35,667 +0.00(+0.00%)
Jan 25, 2022 7.293 7.460 7.092 7.256 187,274 -0.13(-1.76%)
Jan 24, 2022 7.274 7.526 7.219 7.386 22,037 +0.04(+0.51%)
Jan 21, 2022 7.330 7.460 7.265 7.349 8,206 +0.00(+0.00%)
Jan 20, 2022 7.330 7.414 7.219 7.349 4,118 +0.05(+0.64%)
Jan 19, 2022 7.302 7.414 7.257 7.302 4,949 +0.00(+0.00%)
Jan 18, 2022 7.265 7.451 7.256 7.302 28,507 -0.05(-0.63%)
Jan 14, 2022 7.349 0 -0.05(-0.63%)
Jan 13, 2022 7.349 7.646 7.293 7.395 201,271 +0.04(+0.51%)
Jan 12, 2022 7.293 7.533 7.265 7.358 4,047 +0.01(+0.13%)
Jan 11, 2022 7.274 7.423 7.265 7.349 1,655 -0.04(-0.50%)
Jan 10, 2022 7.330 7.433 7.312 7.386 4,327 +0.13(+1.79%)
Jan 07, 2022 7.256 7.392 7.228 7.256 5,827 +0.08(+1.17%)
Jan 06, 2022 7.256 7.256 7.089 7.172 11,569 -0.17(-2.28%)
Jan 05, 2022 7.544 7.544 7.191 7.339 13,038 -0.21(-2.83%)
Jan 04, 2022 7.442 7.721 7.293 7.553 8,984 +0.09(+1.25%)
Jan 03, 2022 7.544 7.572 7.256 7.460 12,524 -0.07(-0.99%)
Dec 31, 2021 7.619 7.637 7.293 7.535 34,679 -0.07(-0.86%)
Dec 30, 2021 7.674 7.674 7.367 7.600 40,112 +0.29(+3.94%)
Dec 29, 2021 7.256 7.786 7.237 7.312 33,973 +0.29(+4.11%)
Dec 28, 2021 7.228 7.324 6.977 7.023 18,965 -0.09(-1.31%)
Dec 27, 2021 7.042 7.254 7.042 7.116 19,433 -0.08(-1.16%)
Dec 23, 2021 7.256 7.288 7.079 7.200 20,410 -0.07(-0.90%)
Dec 22, 2021 7.377 7.377 7.246 7.265 27,539 +0.05(+0.64%)
Dec 21, 2021 7.256 7.339 7.209 7.219 3,341 -0.05(-0.64%)
Dec 20, 2021 7.267 7.431 7.256 7.265 6,104 -0.08(-1.14%)
Dec 17, 2021 7.358 7.433 7.246 7.349 4,099 +0.08(+1.15%)
Dec 16, 2021 7.563 7.572 7.256 7.265 7,162 -0.05(-0.64%)
Dec 15, 2021 7.433 7.572 6.921 7.312 166,444 +0.01(+0.13%)
Dec 14, 2021 7.209 7.442 7.209 7.302 23,926 -0.09(-1.26%)
Dec 13, 2021 7.451 7.539 7.321 7.395 48,443 -0.06(-0.75%)
Dec 10, 2021 7.284 7.544 7.284 7.451 10,600 +0.14(+1.91%)
Dec 09, 2021 7.246 7.358 7.209 7.312 11,773 -0.11(-1.50%)
Dec 08, 2021 7.400 7.536 7.349 7.423 8,594 +0.04(+0.50%)
Dec 07, 2021 7.516 7.609 7.358 7.386 60,601 -0.05(-0.63%)
Dec 06, 2021 7.395 7.553 7.395 7.433 6,631 -0.07(-0.87%)
Dec 03, 2021 7.641 7.641 7.395 7.498 15,473 -0.04(-0.49%)
Dec 02, 2021 7.535 7.567 7.488 7.535 10,599 +0.07(+1.00%)
Dec 01, 2021 7.451 7.702 7.358 7.460 11,682 +0.13(+1.78%)
Nov 30, 2021 7.544 7.674 7.246 7.330 55,404 -0.21(-2.84%)
Nov 29, 2021 7.581 7.623 7.544 7.544 8,164 -0.12(-1.52%)
Nov 26, 2021 7.451 7.674 7.433 7.660 9,434 +0.21(+2.81%)
Nov 24, 2021 7.795 7.795 7.451 7.451 12,419 -0.15(-1.96%)
Nov 23, 2021 7.526 7.805 7.507 7.600 26,056 +0.00(+0.00%)
Nov 22, 2021 7.451 7.712 7.237 7.600 15,600 +0.11(+1.49%)
Nov 19, 2021 7.470 7.805 7.442 7.488 27,115 -0.04(-0.49%)
Nov 18, 2021 7.758 7.600 7.591 7.526 34,263 -0.31(-3.92%)
Nov 17, 2021 7.674 7.842 7.442 7.833 45,639 +0.09(+1.20%)
Nov 16, 2021 7.898 8.121 7.702 7.739 398,951 -0.15(-1.89%)
Nov 15, 2021 7.842 8.121 7.823 7.888 286,548 +0.07(+0.83%)
Nov 12, 2021 7.907 7.959 7.744 7.823 481,364 -0.01(-0.12%)
Nov 11, 2021 7.907 7.907 7.767 7.833 37,386 +0.02(+0.24%)
Nov 09, 2021 7.749 7.907 7.684 7.814 6,769 +0.05(+0.60%)
Nov 08, 2021 7.767 7.907 7.767 7.767 14,722 -0.01(-0.12%)
Nov 05, 2021 7.805 8.056 7.637 7.777 58,192 +0.01(+0.12%)
Nov 04, 2021 7.851 7.851 7.730 7.767 10,096 -0.06(-0.71%)
Nov 03, 2021 7.730 7.842 7.674 7.823 19,395 -0.08(-1.06%)
Nov 02, 2021 7.916 7.986 7.828 7.907 28,753 -0.09(-1.16%)
Nov 01, 2021 7.926 8.000 7.730 8.000 13,880 +0.07(+0.94%)
Oct 29, 2021 7.930 7.930 7.763 7.926 13,103 +0.00(+0.00%)
Oct 28, 2021 7.926 7.926 7.926 7.926 1,278 +0.13(+1.67%)
Oct 27, 2021 7.795 7.795 7.795 7.795 1,284 -0.07(-0.83%)
Oct 26, 2021 7.712 7.860 7.860 2,781 +0.05(+0.60%)
Oct 25, 2021 7.758 7.814 7.758 7.814 2,930 -0.09(-1.18%)
Oct 22, 2021 7.777 7.930 7.777 7.907 8,236 +0.01(+0.12%)
Oct 21, 2021 7.870 8.139 7.870 7.898 14,201 +0.16(+2.04%)
Oct 20, 2021 7.767 7.958 7.730 7.739 35,779 +0.01(+0.12%)
Oct 19, 2021 7.991 7.991 7.730 7.730 25,196 -0.05(-0.60%)
Oct 18, 2021 7.870 8.065 7.767 7.777 30,001 +0.05(+0.60%)
Oct 15, 2021 7.888 8.046 7.721 7.730 8,406 -0.02(-0.24%)
Oct 14, 2021 7.823 8.167 7.674 7.749 21,155 -0.31(-3.81%)
Oct 13, 2021 7.907 8.251 7.591 8.056 3,951 +0.22(+2.85%)
Oct 12, 2021 8.065 8.065 7.833 7.833 1,980 -0.18(-2.26%)
Oct 11, 2021 7.953 8.307 7.860 8.014 105,452 -0.05(-0.58%)
Oct 08, 2021 8.251 8.251 7.879 8.060 3,795 +0.16(+2.00%)
Oct 07, 2021 8.000 8.335 7.833 7.902 9,907 -0.10(-1.22%)
Oct 05, 2021 8.000 8.000 8.000 159 -0.05(-0.58%)
Oct 04, 2021 7.442 8.046 7.405 8.046 8,222 +0.47(+6.13%)
Oct 01, 2021 7.591 7.842 7.451 7.581 17,841 -0.20(-2.63%)
Sep 30, 2021 7.637 8.163 7.572 7.786 66,909 +0.02(+0.24%)
Sep 29, 2021 7.777 7.907 7.767 7.767 5,284 -0.01(-0.12%)
Sep 28, 2021 8.226 8.226 7.777 7.777 16,455 -0.30(-3.69%)
Sep 27, 2021 8.093 8.186 8.011 8.074 53,588 +0.17(+2.12%)
Sep 23, 2021 7.907 7.907 7.907 105 -0.09(-1.16%)
Sep 22, 2021 8.037 8.363 8.000 8.000 37,938 +0.08(+1.06%)
Sep 21, 2021 8.188 8.188 7.916 7.916 6,579 -0.27(-3.30%)
Sep 20, 2021 8.633 8.633 7.972 8.186 38,836 -0.03(-0.34%)
Sep 17, 2021 8.512 8.767 8.149 8.214 12,080 -0.20(-2.32%)
Sep 16, 2021 8.446 8.446 8.215 8.409 5,295 -0.15(-1.74%)
Sep 15, 2021 8.633 8.633 8.372 8.558 810 +0.12(+1.43%)
Sep 14, 2021 8.698 8.716 8.437 8.437 54,781 +0.01(+0.17%)
Sep 13, 2021 8.205 8.595 8.205 8.423 2,019 +0.16(+1.97%)
Sep 10, 2021 8.493 8.726 8.186 8.260 6,674 -0.20(-2.31%)
Sep 09, 2021 8.372 8.605 8.279 8.456 6,360 -0.06(-0.66%)
Sep 08, 2021 8.441 8.605 8.441 8.512 5,894 +0.32(+3.86%)
Sep 07, 2021 8.595 8.595 8.195 8.195 3,988 -0.39(-4.55%)
Sep 03, 2021 8.800 8.800 8.558 8.586 3,808 -0.23(-2.64%)
Sep 02, 2021 8.605 8.819 8.558 8.819 5,450 +0.16(+1.83%)
Sep 01, 2021 8.670 8.670 8.474 8.660 8,010 -0.15(-1.69%)
Aug 31, 2021 8.837 8.837 8.577 8.809 4,440 -0.01(-0.11%)
Aug 30, 2021 8.561 8.819 8.561 8.819 3,355 +0.01(+0.11%)
Aug 27, 2021 8.753 8.837 8.512 8.809 7,818 -0.03(-0.32%)
Aug 26, 2021 8.791 8.837 8.521 8.837 6,771 +0.09(+1.06%)
Aug 25, 2021 8.744 8.744 8.744 8.744 2,936 +0.05(+0.53%)
Aug 24, 2021 8.614 8.698 8.614 8.698 2,846 +0.08(+0.97%)
Aug 23, 2021 8.279 8.614 8.279 8.614 5,842 +0.15(+1.76%)
Aug 20, 2021 8.419 8.605 8.307 8.465 8,459 +0.05(+0.55%)
Aug 19, 2021 8.291 8.638 8.291 8.419 3,082 -0.07(-0.86%)
Aug 18, 2021 8.387 8.501 8.368 8.492 4,795 -0.01(-0.11%)
Aug 17, 2021 8.638 8.638 8.272 8.501 11,284 +0.08(+0.98%)
Aug 16, 2021 8.674 8.674 8.300 8.419 9,009 -0.16(-1.92%)
Aug 13, 2021 8.519 8.629 8.254 8.583 18,666 +0.00(+0.00%)
Aug 12, 2021 8.748 8.752 8.565 8.583 3,576 -0.14(-1.57%)
Aug 11, 2021 8.638 8.720 8.638 8.720 2,592 +0.18(+2.14%)
Aug 10, 2021 8.556 8.565 8.537 8.537 10,174 +0.01(+0.11%)
Aug 09, 2021 8.391 8.620 7.879 8.528 6,461 -0.10(-1.17%)
Aug 06, 2021 8.300 8.665 8.300 8.629 4,623 +0.33(+3.96%)
Aug 05, 2021 8.272 8.364 8.272 8.300 1,318 -0.06(-0.77%)
Aug 04, 2021 8.089 8.629 8.089 8.364 10,458 -0.33(-3.79%)
Aug 03, 2021 8.560 8.693 8.259 8.693 16,958 +0.00(+0.00%)
Aug 02, 2021 8.464 8.693 8.236 8.693 17,191 +0.39(+4.74%)
Jul 30, 2021 8.318 8.327 8.245 8.300 25,045 +0.01(+0.11%)
Jul 29, 2021 8.464 8.464 8.286 8.291 15,251 -0.18(-2.16%)
Jul 28, 2021 8.510 8.638 8.455 8.473 12,731 -0.15(-1.70%)
Jul 27, 2021 8.483 8.663 8.483 8.620 1,575 +0.07(+0.86%)
Jul 26, 2021 8.592 8.748 8.455 8.547 18,254 -0.04(-0.43%)
Jul 23, 2021 8.702 8.775 8.419 8.583 4,436 -0.15(-1.68%)
Jul 22, 2021 8.501 8.748 8.355 8.729 3,216 +0.05(+0.63%)
Jul 21, 2021 8.446 8.674 8.181 8.674 3,687 +0.35(+4.17%)
Jul 20, 2021 8.345 8.359 8.192 8.327 8,286 -0.07(-0.87%)
Jul 19, 2021 8.501 8.588 8.336 8.400 12,942 -0.28(-3.26%)
Jul 16, 2021 8.738 8.738 8.437 8.684 6,259 -0.05(-0.52%)
Jul 15, 2021 8.307 8.766 8.307 8.729 19,151 +0.31(+3.69%)
Jul 14, 2021 8.254 8.547 8.254 8.419 8,266 -0.17(-2.02%)
Jul 13, 2021 8.629 8.629 8.242 8.592 2,957 +0.18(+2.17%)
Jul 12, 2021 8.272 8.419 8.199 8.409 6,136 +0.08(+0.99%)
Jul 09, 2021 8.281 8.537 8.172 8.327 7,462 -0.23(-2.67%)
Jul 08, 2021 8.099 8.556 8.089 8.556 7,902 +0.41(+5.05%)
Jul 07, 2021 8.245 8.336 8.126 8.144 17,609 -0.14(-1.66%)
Jul 06, 2021 8.592 8.592 8.229 8.281 11,890 -0.31(-3.62%)
Jul 02, 2021 8.464 8.592 8.359 8.592 10,090 +0.00(+0.00%)
Jul 01, 2021 8.473 8.816 8.272 8.592 15,439 +0.09(+1.08%)
Jun 30, 2021 8.684 8.857 8.291 8.501 37,187 -0.09(-1.06%)
Jun 29, 2021 8.364 8.684 8.364 8.592 56,870 +0.09(+1.08%)
Jun 28, 2021 8.684 8.684 8.318 8.501 148,402 +0.13(+1.53%)
Jun 25, 2021 8.300 8.669 8.300 8.373 194,166 +0.03(+0.33%)
Jun 24, 2021 8.277 8.359 8.227 8.345 15,165 +0.03(+0.33%)
Jun 23, 2021 8.099 8.327 8.099 8.318 7,555 +0.09(+1.11%)
Jun 22, 2021 8.135 8.227 8.117 8.227 9,178 +0.09(+1.12%)
Jun 21, 2021 8.135 8.355 7.984 8.135 41,722 -0.22(-2.63%)
Jun 18, 2021 7.797 8.364 7.788 8.355 25,230 +0.18(+2.24%)
Jun 17, 2021 8.318 8.409 8.163 8.172 28,377 -0.13(-1.54%)
Jun 16, 2021 8.277 8.355 8.240 8.300 25,639 +0.03(+0.33%)
Jun 15, 2021 8.080 8.391 8.080 8.272 26,133 +0.05(+0.67%)
Jun 14, 2021 8.089 8.217 8.000 8.217 16,520 +0.13(+1.58%)
Jun 11, 2021 8.117 8.262 8.035 8.089 110,497 -0.03(-0.34%)
Jun 10, 2021 8.108 8.272 8.030 8.117 69,300 -0.07(-0.89%)
Jun 09, 2021 8.153 8.254 8.071 8.190 20,064 +0.04(+0.45%)
Jun 08, 2021 7.962 8.254 7.911 8.153 16,880 +0.04(+0.45%)
Jun 07, 2021 8.318 8.318 7.997 8.117 77,986 -0.11(-1.39%)
Jun 04, 2021 8.181 8.300 8.044 8.231 88,157 +0.00(+0.06%)
Jun 03, 2021 7.948 8.245 7.948 8.227 20,458 +0.18(+2.27%)
Jun 02, 2021 8.071 8.272 8.035 8.044 160,486 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.